REV19Aug22P7.50 Historical Intraday Option Prices

One-Minute OHLCV Data From June 27, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Option Chain
  6. >
  7. REV19Aug22P7.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656336900$4.63$4.63$4.63$4.632$4.63
1656342240$4.50$4.50$4.39$4.4555$4.458771
1656349680$4.80$4.80$4.80$4.803$4.475833
1656350100$4.50$4.50$4.50$4.503$4.476984
1656350280$4.70$4.70$4.70$4.701$4.480468
1656351060$4.80$4.80$4.80$4.809$4.519863
1656351480$4.70$4.70$4.70$4.702$4.524666
1656357780$4.80$4.80$4.80$4.801$4.528289
1656358980$4.71$4.71$4.71$4.711$4.530649
1656359100$4.80$4.80$4.80$4.801$4.534102