REV Historical Intraday Prices

One-Minute OHLCV Data From June 28, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656404220$7.05$7.09$7.04$7.04570$7.063502
1656404280$7.08$7.09$7.08$7.09324$7.067099
1656404340$7.05$7.05$7.04$7.04498$7.062873
1656404400$7.04$7.07$7.04$7.071,799$7.052571
1656404460$7.05$7.05$7.05$7.05100$7.051344
1656404520$7.01$7.04$7.01$7.04350$7.046944
1656404580$7.01$7.04$7.00$7.04900$7.039735
1656404700$7.01$7.01$7.01$7.01300$7.03762
1656404820$7.02$7.02$7.02$7.02230$7.038914
1656404880$7.07$7.07$7.07$7.07290$7.041482
1656405060$7.08$7.13$7.08$7.132,274$7.057994
1656405120$7.13$7.25$7.12$7.232,180$7.082519
1656405180$7.23$7.24$7.23$7.24480$7.091419
1656405240$7.25$7.30$7.25$7.301,098$7.110023
1656405300$7.29$7.29$7.15$7.152,282$7.133751
1656405420$7.25$7.25$7.25$7.25195$7.136225
1656405480$7.21$7.21$7.15$7.17620$7.137983
1656405540$7.22$7.22$7.22$7.22399$7.139602
1656405600$7.13$7.25$7.11$7.112,500$7.141188
1656405660$7.11$7.11$7.11$7.11302$7.140896
1656405720$7.16$7.16$7.16$7.16200$7.141169
1656405780$7.12$7.12$7.12$7.12242$7.140948
1656405840$7.11$7.11$7.08$7.081,075$7.138897
1656405900$7.09$7.10$7.06$7.06793$7.136108
1656405960$7.03$7.03$7.03$7.03200$7.134481
1656406020$7.03$7.03$6.93$6.994,474$7.110661
1656406080$6.98$6.98$6.95$6.95813$7.106302
1656406140$6.97$6.97$6.93$6.974,568$7.086795
1656406200$6.97$6.98$6.93$6.941,499$7.081619
1656406260$6.94$7.00$6.94$6.993,891$7.074061
1656406320$7.00$7.00$6.99$6.993,327$7.067608
1656406380$6.96$7.00$6.96$7.00631$7.065071
1656406440$6.99$7.06$6.95$6.952,480$7.06114
1656406560$7.00$7.00$6.95$6.95206$7.059865
1656406620$6.95$7.00$6.95$7.001,460$7.057784
1656406740$6.96$6.98$6.96$6.98546$7.056111
1656406800$6.95$6.97$6.95$6.971,165$7.054019
1656406860$6.95$6.97$6.95$6.97918$7.052031
1656406920$6.95$6.97$6.95$6.97501$7.050536
1656406980$6.97$6.97$6.94$6.97406$7.04969
1656407040$6.95$6.96$6.95$6.96228$7.049028
1656407100$6.96$6.99$6.94$6.941,299$7.046904
1656407160$6.94$6.98$6.94$6.98200$7.045977
1656407220$6.95$6.95$6.95$6.95100$7.04563
1656407280$6.96$6.96$6.96$6.96400$7.045075
1656407400$6.95$6.98$6.94$6.98891$7.043116
1656407460$6.94$6.94$6.94$6.94218$7.042481
1656407520$6.94$6.99$6.94$6.991,563$7.040404
1656407580$6.99$6.99$6.95$6.95538$7.039814
1656407640$6.98$6.98$6.95$6.95751$7.038807
1656407820$6.99$6.99$6.99$6.99100$7.038382
1656408000$6.99$6.99$6.99$6.99291$7.037887
1656408060$6.99$7.00$6.99$7.00844$7.037296
1656408120$6.99$7.14$6.99$7.14400$7.037733
1656408180$7.16$7.16$7.16$7.16200$7.038236
1656408240$7.16$7.16$7.03$7.141,030$7.039317
1656408300$7.15$7.15$7.14$7.14423$7.040083
1656408420$7.04$7.13$7.04$7.13249$7.040603
1656408600$7.07$7.07$7.07$7.07120$7.04073
1656408660$7.08$7.08$7.01$7.01350$7.040694
1656408720$7.06$7.06$7.06$7.06140$7.040698
1656408780$7.02$7.06$7.01$7.061,567$7.040494
1656408900$7.05$7.06$7.05$7.061,077$7.040727
1656408960$7.02$7.02$7.02$7.02230$7.040685
1656409020$7.02$7.02$7.02$7.02200$7.040626
1656409080$7.04$7.06$7.04$7.06700$7.04072
1656409260$7.02$7.02$7.02$7.02288$7.040602
1656409320$7.06$7.06$7.01$7.05310$7.040573
1656409680$7.04$7.05$7.04$7.05200$7.040571
1656409740$7.04$7.05$7.02$7.05943$7.040485
1656409800$7.02$7.04$7.01$7.04889$7.040366
1656409860$7.05$7.05$7.05$7.05110$7.040358
1656410220$7.05$7.05$7.01$7.011,355$7.040319
1656410340$7.01$7.02$7.01$7.02209$7.040191
1656410400$7.04$7.05$7.04$7.05678$7.040228
1656410760$7.04$7.05$7.04$7.05264$7.040212
1656410820$7.03$7.03$7.03$7.03100$7.040192
1656410880$7.03$7.03$7.03$7.03100$7.040182
1656410940$7.05$7.05$7.05$7.05100$7.040193
1656411000$7.02$7.03$7.02$7.02708$7.04004
1656411180$7.02$7.04$7.02$7.04200$7.040011
1656411240$7.01$7.01$7.01$7.01382$7.039908
1656411300$7.03$7.03$7.03$7.03100$7.039865
1656411420$7.02$7.02$7.02$7.021,300$7.039635
1656411480$7.01$7.03$7.01$7.03499$7.039533
1656411540$7.05$7.05$7.05$7.05343$7.039565
1656411840$7.02$7.02$7.02$7.02100$7.039526
1656411960$7.01$7.01$7.01$7.01152$7.039465
1656412020$7.01$7.03$7.01$7.03648$7.039355
1656412080$7.02$7.02$7.02$7.02100$7.039325
1656412200$7.06$7.06$7.06$7.06100$7.039357
1656412260$7.02$7.02$7.01$7.01234$7.03929
1656412320$7.03$7.03$7.03$7.03286$7.039269
1656412620$7.03$7.03$7.03$7.03300$7.039289
1656412740$7.03$7.03$7.03$7.03100$7.039281
1656412860$7.02$7.04$7.01$7.03674$7.039195
1656412980$7.04$7.04$7.04$7.04210$7.039173
1656413040$7.03$7.03$7.02$7.02757$7.039069
1656413100$7.01$7.01$7.01$7.01356$7.038956
1656413160$7.02$7.02$7.02$7.02396$7.038888
1656413220$7.02$7.02$7.02$7.02239$7.038842
1656413280$7.01$7.01$7.01$7.01100$7.038809
1656413340$7.01$7.01$6.98$6.981,489$7.037912
1656413400$6.97$6.99$6.95$6.971,669$7.036791
1656413460$6.97$6.97$6.96$6.96334$7.036532
1656413520$6.97$6.97$6.95$6.95872$7.035778
1656413580$7.00$7.00$7.00$7.00120$7.035614
1656413640$6.98$6.98$6.98$6.98400$7.035427
1656413760$7.01$7.01$6.99$6.99650$7.035171
1656413820$7.03$7.10$7.01$7.012,907$7.035604
1656413880$7.01$7.05$7.01$7.04510$7.035604
1656414000$7.04$7.09$7.01$7.032,334$7.035704
1656414060$7.03$7.03$6.95$6.953,016$7.03416
1656414120$6.97$6.97$6.80$6.849,057$7.021024
1656414180$6.81$6.82$6.77$6.826,128$7.010568
1656414240$6.78$6.89$6.78$6.887,265$7.003369
1656414300$6.88$6.88$6.86$6.87742$7.002718
1656414360$6.86$6.86$6.85$6.86773$7.001704
1656414420$6.84$6.90$6.84$6.871,496$7.000143
1656414480$6.94$6.94$6.90$6.90600$6.999668
1656414540$6.88$6.94$6.87$6.942,378$6.998143
1656414600$6.94$6.94$6.87$6.884,664$6.995401
1656414660$6.88$6.88$6.81$6.811,967$6.993759
1656414720$6.82$6.84$6.80$6.80917$6.992695
1656414780$6.80$6.80$6.75$6.774,290$6.986974
1656414840$6.77$6.80$6.76$6.764,257$6.981874
1656414900$6.79$6.79$6.79$6.79152$6.981394
1656414960$6.80$6.80$6.80$6.80290$6.981117
1656415020$6.81$6.91$6.81$6.913,594$6.978946
1656415080$6.93$6.93$6.93$6.93100$6.978837
1656415140$6.96$6.96$6.94$6.95504$6.978704
1656415200$6.90$6.90$6.87$6.871,626$6.977561
1656415260$6.86$6.86$6.82$6.821,748$6.976442
1656415320$6.83$6.83$6.82$6.82597$6.975697
1656415380$6.84$6.85$6.82$6.822,355$6.973819
1656415440$6.83$6.83$6.83$6.83100$6.973485
1656415500$6.82$6.83$6.82$6.831,150$6.972704
1656415560$6.81$6.81$6.79$6.791,922$6.970744
1656415620$6.79$6.83$6.79$6.832,214$6.968497
1656415680$6.82$6.85$6.81$6.85700$6.967877
1656415740$6.84$6.92$6.84$6.921,528$6.967123
1656415800$6.92$6.92$6.90$6.90700$6.966934
1656415860$6.93$6.93$6.93$6.93100$6.966913
1656415920$6.95$6.95$6.92$6.92800$6.966765
1656415980$6.91$6.91$6.91$6.91100$6.966706
1656416040$6.92$6.92$6.92$6.92300$6.966625
1656416100$6.94$6.94$6.91$6.92816$6.966449
1656416160$6.95$6.95$6.92$6.941,118$6.966308
1656416220$6.94$6.94$6.93$6.93611$6.966222
1656416280$6.94$6.95$6.94$6.95200$6.966199
1656416340$6.95$6.95$6.95$6.95500$6.966164
1656416460$6.94$6.94$6.89$6.89600$6.965932
1656416520$6.90$6.90$6.88$6.88405$6.965687
1656416640$6.89$6.89$6.85$6.89853$6.965172
1656416700$6.89$6.89$6.86$6.86335$6.965025
1656416760$6.91$6.91$6.89$6.891,400$6.964598
1656416820$6.89$6.90$6.89$6.90500$6.964426
1656416940$6.91$6.91$6.91$6.91900$6.964163
1656417000$6.91$6.91$6.91$6.91300$6.964088
1656417060$6.92$6.94$6.92$6.94838$6.96399
1656417180$6.93$6.93$6.93$6.93200$6.963948
1656417300$6.91$6.93$6.91$6.93650$6.96381
1656417480$6.92$6.92$6.92$6.92200$6.963758
1656417600$6.7699$7.04$6.7699$6.9282,303$6.94651
1656417660$6.93$6.94$6.93$6.941,220$6.946478
1656417720$6.94$6.94$6.92$6.921,376$6.946387
1656417840$6.92$6.92$6.91$6.92305$6.946346
1656417900$6.91$6.92$6.91$6.91919$6.946226
1656417960$6.92$6.92$6.88$6.898,437$6.945351
1656418020$6.87$6.91$6.86$6.902,767$6.944767
1656418140$6.89$6.90$6.89$6.901,029$6.944526
1656418200$6.89$6.89$6.82$6.872,386$6.943817
1656418260$6.85$6.88$6.85$6.853,950$6.942763
1656418320$6.88$6.88$6.88$6.88100$6.942731
1656418380$6.85$6.90$6.85$6.88902$6.942546
1656418440$6.89$6.90$6.89$6.90306$6.942497
1656418500$6.90$6.91$6.90$6.90364$6.942435
1656418560$6.90$6.90$6.86$6.861,109$6.942235
1656418620$6.91$6.91$6.86$6.911,540$6.942017
1656418680$6.91$6.91$6.91$6.91709$6.941937
1656418860$6.87$6.87$6.87$6.87600$6.941749
1656418920$6.88$6.88$6.85$6.854,667$6.940591
1656418980$6.86$6.87$6.85$6.872,444$6.940046
1656419040$6.87$6.87$6.85$6.851,600$6.939686
1656419100$6.90$6.90$6.85$6.891,739$6.939296
1656419220$6.85$6.87$6.85$6.872,347$6.938779
1656419280$6.87$6.87$6.87$6.87100$6.938704
1656419340$6.85$6.87$6.85$6.852,171$6.938229
1656419400$6.86$6.87$6.86$6.87300$6.938154
1656419460$6.87$6.87$6.85$6.851,469$6.937831
1656419520$6.87$6.87$6.87$6.874,411$6.937043
1656419580$6.85$6.87$6.85$6.8610,655$6.934999
1656419640$6.86$6.90$6.86$6.901,000$6.934836
1656419700$6.86$6.91$6.86$6.91640$6.934719
1656419760$6.90$6.90$6.86$6.86280$6.934659
1656419820$6.90$6.90$6.86$6.881,338$6.934322
1656419880$6.8999$6.8999$6.83$6.854,373$6.93335
1656420000$6.82$6.82$6.82$6.82894$6.93299
1656420060$6.82$6.82$6.82$6.821,245$6.932605
1656420120$6.84$6.84$6.82$6.821,255$6.932265
1656420180$6.85$6.85$6.81$6.813,009$6.931307
1656420240$6.81$6.82$6.78$6.784,746$6.929502
1656420300$6.77$6.85$6.77$6.854,115$6.927985
1656420360$6.78$6.84$6.78$6.78450$6.927707
1656420420$6.83$6.83$6.78$6.801,500$6.927112
1656420480$6.77$6.82$6.77$6.821,876$6.926514
1656420540$6.82$6.82$6.78$6.821,554$6.92599
1656420600$6.78$6.80$6.77$6.772,561$6.924997
1656420660$6.77$6.77$6.77$6.771,852$6.924324
1656420720$6.78$6.78$6.78$6.78960$6.923994
1656420780$6.78$6.82$6.78$6.801,766$6.923417
1656420840$6.80$6.82$6.80$6.812,128$6.922727
1656421020$6.80$6.82$6.80$6.821,540$6.922174
1656421080$6.80$6.82$6.80$6.824,100$6.92114
1656421140$6.81$6.81$6.81$6.81200$6.92105
1656421200$6.80$6.81$6.80$6.811,649$6.920635
1656421260$6.81$6.81$6.80$6.80427$6.920456
1656421320$6.81$6.81$6.81$6.81175$6.920322
1656421380$6.80$6.81$6.80$6.811,330$6.919877
1656421440$6.81$6.84$6.81$6.841,689$6.919368
1656421500$6.84$6.84$6.8399$6.83991,100$6.919113
1656421560$6.83$6.84$6.83$6.833,032$6.918473
1656421620$6.83$6.84$6.83$6.84300$6.918375
1656421680$6.83$6.84$6.82$6.822,378$6.917943
1656421740$6.84$6.84$6.82$6.82726$6.917801
1656421800$6.83$6.83$6.83$6.834,030$6.916949
1656421860$6.84$6.84$6.84$6.84200$6.916899
1656421920$6.84$6.84$6.82$6.845,096$6.91599
1656421980$6.87$6.8999$6.87$6.89991,666$6.915857
1656422040$6.87$6.90$6.87$6.871,518$6.915727
1656422100$6.89$6.90$6.89$6.903,636$6.91559
1656422160$6.88$6.90$6.88$6.881,362$6.915497
1656422220$6.90$6.90$6.88$6.88666$6.91544
1656422280$6.89$6.89$6.89$6.89200$6.91541
1656422400$6.87$6.88$6.87$6.871,940$6.915196
1656422460$6.89$6.89$6.87$6.896,621$6.914613
1656422520$6.89$6.89$6.87$6.87842$6.914529
1656422580$6.88$6.89$6.88$6.89600$6.914469
1656422640$6.88$6.89$6.85$6.853,831$6.914031
1656422700$6.85$6.88$6.84$6.864,465$6.913409
1656422760$6.85$6.85$6.80$6.836,482$6.912205
1656422820$6.87$6.88$6.83$6.831,190$6.912074
1656422880$6.83$6.87$6.81$6.81800$6.911886
1656422940$6.87$6.88$6.87$6.881,730$6.911752
1656423000$6.81$6.86$6.80$6.8547,471$6.814427
1656423060$6.845$6.9194$6.80$6.91326,825$6.82365
1656423120$6.92$7.0399$6.8921$6.996173,636$6.895046
1656423180$6.9849$7.13$6.9612$7.065170,440$6.98845
1656423240$7.0799$7.08$6.80$6.9483,309$6.975569
1656423300$6.9627$7.00$6.92$7.0039,407$6.975574
1656423360$7.00$7.03$6.9501$6.97542,814$6.976932
1656423420$6.975$6.9823$6.75$6.76138,233$6.944586
1656423480$6.7612$6.80$6.67$6.75585,609$6.917753
1656423540$6.76$6.7948$6.70$6.788844,693$6.90741
1656423600$6.79$6.79$6.75$6.751228,048$6.902316
1656423660$6.7501$6.77$6.71$6.7125,815$6.897663
1656423720$6.71$6.71$6.61$6.6661,828$6.879686
1656423780$6.6512$6.7305$6.65$6.6930,228$6.872613
1656423840$6.7068$6.71$6.65$6.67128,199$6.866516
1656423900$6.675$6.68$6.41$6.469126,412$6.827781
1656423960$6.46$6.46$6.22$6.2204186,260$6.752646
1656424020$6.2212$6.2885$5.76$5.76432,145$6.56753
1656424080$5.7649$5.96$5.57$5.887400,507$6.410457
1656424140$5.8821$6.02$5.85$5.9888150,190$6.379925
1656424200$5.99$6.00$5.8301$5.8401128,407$6.356196
1656424260$5.8768$6.12$5.8312$6.10173,232$6.332143
1656424320$6.0944$6.12$6.05$6.1178,611$6.325054
1656424380$6.11$6.12$6.00$6.019388,588$6.316966
1656424440$6.02$6.02$5.9395$6.000276,251$6.307598
1656424500$6.01$6.02$5.9512$6.00594,705$6.297475
1656424560$6.02$6.02$5.97$6.0028,236$6.294484
1656424620$5.9927$6.0088$5.84$5.9566,025$6.286224
1656424680$5.94$5.97$5.85$5.874742,370$6.280747
1656424740$5.87$5.95$5.86$5.9227,276$6.277386
1656424800$5.9299$5.94$5.9012$5.934323,366$6.274674
1656424860$5.93$5.97$5.91$5.96926,100$6.271783
1656424920$5.9412$5.9612$5.9112$5.930129,407$6.268667
1656424980$5.9314$5.9876$5.93$5.9837,266$6.264959
1656425040$5.98$6.02$5.96$6.0267,151$6.259397
1656425100$6.015$6.02$5.99$6.011360,876$6.254886
1656425160$6.01$6.02$5.91$5.9737,119$6.251495
1656425220$5.9401$5.99$5.9306$5.941232,396$6.24882
1656425280$5.95$5.96$5.90$5.941826,605$6.246272
1656425340$5.945$5.99$5.92$5.9221,688$6.244386
1656425400$5.9212$5.95$5.91$5.921230,321$6.241517
1656425460$5.9203$5.93$5.91$5.92239,482$6.240645
1656425520$5.92$5.9338$5.87$5.8868,964$6.233964
1656425580$5.89$5.96$5.88$5.9627,563$6.231623
1656425640$5.9588$5.97$5.94$5.941223,909$6.229763
1656425700$5.9488$5.96$5.9301$5.941220,075$6.228165
1656425760$5.9506$5.9888$5.90$5.9127,965$6.225979
1656425820$5.92$5.94$5.9102$5.928826,968$6.223718
1656425880$5.9205$5.93$5.85$5.889953,786$6.218808
1656425940$5.8861$5.91$5.858$5.85930,526$6.216021
1656426000$5.855$5.8588$5.7512$5.758899,259$6.205153
1656426060$5.7588$5.76$5.63$5.6653210,201$6.178511
1656426120$5.6306$5.695$5.63$5.6998,872$6.165916
1656426180$5.6601$5.7108$5.6601$5.700144,862$6.16085
1656426240$5.70$5.71$5.6701$5.670229,922$6.157452
1656426300$5.67$5.67$5.2512$5.4801396,427$6.095546
1656426360$5.4814$5.62$5.44$5.60129,176$6.080439
1656426420$5.60$5.65$5.52$5.541259,963$6.074193
1656426480$5.57$5.63$5.55$5.6039,027$6.070378
1656426540$5.6045$5.6088$5.46$5.4643,896$6.065728
1656426600$5.479$5.49$5.33$5.3596121,741$6.049388
1656426660$5.3556$5.36$5.33$5.3551,343$6.042275
1656426720$5.355$5.4689$5.3401$5.44575,096$6.032943
1656426780$5.4502$5.56$5.4502$5.518892,543$6.023714
1656426840$5.51$5.55$5.50$5.533961,380$6.017933
1656426900$5.53$5.55$5.45$5.519999,679$6.008458
1656426960$5.5199$5.5285$5.465$5.46532,101$6.005445
1656427020$5.4601$5.4797$5.41$5.4654,417$5.999882
1656427080$5.4773$5.4773$5.4509$5.46411,739$5.998721
1656427140$5.468$5.47$5.35$5.4359,845$5.992328
1656427200$5.435$5.4588$5.40$5.418714,341$5.990866
1656427260$5.42$5.42$5.39$5.398438,431$5.9868
1656427320$5.40$5.42$5.38$5.418226,396$5.984013
1656427380$5.41$5.52$5.40$5.5001116,511$5.973227
1656427440$5.5107$5.57$5.5026$5.5776,392$5.967436
1656427500$5.57$5.57$5.51$5.54768,901$5.962519
1656427560$5.53$5.5488$5.53$5.5322,319$5.960889
1656427620$5.53$5.5358$5.36$5.37122,529$5.950522
1656427680$5.3601$5.42$5.36$5.370147,324$5.946089
1656427740$5.3725$5.39$5.37$5.378821,351$5.94409
1656427800$5.38$5.43$5.37$5.42576,223$5.937251
1656427860$5.43$5.45$5.38$5.428555,966$5.932583
1656427920$5.43$5.46$5.41$5.459636,943$5.929661
1656427980$5.4599$5.46$5.42$5.42517,390$5.928332
1656428040$5.42$5.47$5.42$5.469835,436$5.925655
1656428100$5.4666$5.55$5.465$5.531256,708$5.921893
1656428160$5.55$5.57$5.50$5.5376,825$5.917293
1656428220$5.535$5.55$5.51$5.52129,211$5.916738
1656428280$5.5388$5.5488$5.5101$5.5314,584$5.91585
1656428340$5.5299$5.60$5.5299$5.6043,921$5.913505
1656428400$5.5988$5.64$5.5988$5.6258,842$5.910837
1656428460$5.62$5.72$5.62$5.70115,613$5.906663
1656428520$5.6977$5.6977$5.45$5.5088110,748$5.901611
1656428580$5.5088$5.54$5.46$5.53539,744$5.899393
1656428640$5.5266$5.62$5.5201$5.5918,863$5.898578
1656428700$5.59$5.61$5.5316$5.5819,367$5.897648
1656428760$5.5888$5.5893$5.55$5.585,727$5.897375
1656428820$5.5788$5.5788$5.54$5.543822,396$5.896265
1656428880$5.54$5.5488$5.50$5.510523,792$5.895023
1656428940$5.515$5.5399$5.48$5.535438,689$5.892799
1656429000$5.5012$5.5399$5.5012$5.526310,484$5.89224
1656429060$5.54$5.56$5.5212$5.558818,312$5.891323
1656429120$5.56$5.59$5.5011$5.517722,799$5.890188
1656429180$5.52$5.57$5.5112$5.54510,218$5.889681
1656429240$5.5504$5.59$5.522$5.5627,305$5.888398
1656429300$5.55$5.5588$5.54$5.54881,613$5.888319
1656429360$5.5312$5.58$5.5301$5.56016,805$5.887991
1656429420$5.5601$5.60$5.54$5.599955,401$5.885537
1656429480$5.59$5.60$5.56$5.593747,327$5.883498
1656429540$5.5988$5.60$5.5201$5.520127,195$5.882232
1656429600$5.5201$5.5788$5.5201$5.5520,642$5.881285
1656429660$5.545$5.56$5.46$5.47533,779$5.879474
1656429720$5.475$5.5198$5.4601$5.491231,265$5.877376
1656429780$5.5012$5.535$5.4603$5.521227,172$5.876002
1656429840$5.535$5.55$5.5012$5.544,147$5.875806
1656429900$5.529$5.55$5.52$5.522918,620$5.874947
1656429960$5.5488$5.5799$5.535$5.57558,279$5.872508
1656430020$5.5706$5.64$5.5706$5.581752,746$5.870533
1656430080$5.5808$5.62$5.58$5.591234,235$5.869297
1656430140$5.5901$5.61$5.57$5.605830,076$5.868211
1656430200$5.6088$5.65$5.5809$5.621217,743$5.867624
1656430260$5.64$5.64$5.57$5.600442,896$5.866179
1656430320$5.579$5.6288$5.579$5.627,210$5.865939
1656430380$5.63$5.65$5.61$5.6242,081$5.864615
1656430440$5.62$5.66$5.6101$5.6630,359$5.863696
1656430500$5.66$5.67$5.65$5.6514,171$5.863314
1656430560$5.66$5.7199$5.66$5.7078,232$5.861674
1656430620$5.6628$5.75$5.6601$5.739974,292$5.860325
1656430680$5.75$5.78$5.73$5.75589,491$5.859209
1656430740$5.765$5.81$5.74$5.761293,751$5.858235
1656430860$5.79$5.7999$5.77$5.7923,770$5.857888
1656430920$5.7812$5.7994$5.77$5.770736,218$5.857566
1656430980$5.775$5.78$5.70$5.7267,826$5.856609
1656431040$5.7212$5.79$5.72$5.7629,576$5.856255
1656431100$5.7255$5.87$5.7255$5.8561,734$5.855947
1656431160$5.8112$5.90$5.8112$5.8988118,287$5.856269
1656431220$5.89$5.90$5.78$5.83117,776$5.856267
1656431280$5.85$5.8988$5.8345$5.87116,518$5.856288
1656431340$5.87$5.90$5.82$5.858816,948$5.856309
1656431400$5.88$5.88$5.8301$5.87889,880$5.85631
1656431460$5.86$5.90$5.86$5.880435,236$5.856442
1656431520$5.8801$5.91$5.88$5.9039,588$5.856631
1656431580$5.90$5.93$5.86$5.867952,867$5.856899
1656431640$5.87$5.95$5.86$5.94247,437$5.857301
1656431700$5.9493$5.96$5.9329$5.9553,645$5.857858
1656431760$5.95$5.95$5.94$5.9547,634$5.858333
1656431820$5.95$5.95$5.93$5.949919,278$5.858525
1656431880$5.95$5.95$5.91$5.9250,149$5.858994
1656431940$5.9101$5.9299$5.86$5.861246,802$5.859126
1656432000$5.8601$5.9099$5.8601$5.9030,409$5.859231
1656432060$5.9299$5.97$5.91$5.969630,733$5.859564
1656432120$5.9112$5.97$5.91$5.968837,040$5.859984
1656432180$5.9699$6.02$5.91$6.019990,370$5.861232
1656432240$6.0109$6.09$6.0107$6.035105,635$5.863292
1656432300$6.05$6.05$5.91$6.0254,217$5.86392
1656432360$5.98$6.02$5.94$5.9445,889$5.86453
1656432420$5.96$6.00$5.96$5.982,788$5.864566
1656432480$5.9988$6.03$5.9812$6.029928,833$5.864987
1656432540$6.02$6.05$6.0101$6.0512,582$5.865195
1656432600$6.05$6.05$5.96$5.985539,151$5.865807
1656432660$5.9846$6.0088$5.91$5.910969,995$5.866448
1656432720$5.9112$5.9388$5.84$5.851258,153$5.866516
1656432780$5.8512$5.93$5.8512$5.9334,742$5.866682
1656432840$5.93$5.95$5.871$5.9263,158$5.867017
1656432900$5.908$5.91$5.85$5.87513,285$5.867046
1656432960$5.8917$5.9199$5.85$5.898839,730$5.867127
1656433020$5.8906$5.90$5.8601$5.860116,744$5.867165
1656433080$5.8888$5.89$5.8512$5.86315,761$5.867163
1656433140$5.86$5.8788$5.85$5.857927,738$5.86715
1656433200$5.86$5.86$5.82$5.82519,322$5.86709
1656433260$5.8105$5.8288$5.81$5.8216,881$5.866996
1656433320$5.8188$5.82$5.81$5.8118,809$5.866949
1656433380$5.815$5.82$5.81$5.8155,546$5.86692
1656433440$5.815$5.82$5.80$5.8113,639$5.866842
1656433500$5.81$5.82$5.80$5.825,172$5.866811
1656433560$5.81$5.82$5.8016$5.81057,666$5.86677
1656433620$5.8194$5.82$5.8012$5.80184,413$5.866744
1656433680$5.82$5.8547$5.8129$5.83354,029$5.86673
1656433740$5.855$5.90$5.8508$5.898812,928$5.866741
1656433800$5.8986$5.9147$5.8712$5.8959,549$5.866768
1656433860$5.891$5.9188$5.891$5.915,452$5.86679
1656433920$5.8912$5.92$5.8901$5.9210,800$5.866836
1656433980$5.9288$5.9288$5.91$5.9115,681$5.866913
1656434040$5.9162$5.9288$5.89$5.91888,259$5.866943
1656434100$5.915$5.95$5.83$5.848832,916$5.867064
1656434160$5.81$5.8488$5.81$5.8310,450$5.867011
1656434220$5.8312$5.848$5.83$5.8482,927$5.867002
1656434280$5.8401$5.8622$5.84$5.86228,936$5.866987
1656434340$5.8401$5.90$5.8401$5.9010,400$5.866975
1656434400$5.8918$5.9199$5.8729$5.919912,428$5.867002
1656434460$5.905$5.93$5.90$5.91233,770$5.867021
1656434520$5.93$5.93$5.87$5.878812,761$5.867074
1656434580$5.8701$5.9137$5.8701$5.90994,099$5.867081
1656434640$5.9088$5.93$5.87$5.8711,985$5.867127
1656434700$5.89$5.89$5.8801$5.892,924$5.867133
1656434760$5.89$5.93$5.89$5.9310,204$5.867172
1656434820$5.91$5.92$5.88$5.89788,580$5.867192
1656434880$5.92$5.92$5.84$5.9211,652$5.867216
1656434940$5.8758$5.94$5.8758$5.901210,057$5.867261
1656435000$5.91$5.94$5.89$5.901110,255$5.867306
1656435060$5.9012$5.919$5.89$5.892,947$5.867316
1656435120$5.8701$5.88$5.8701$5.87019,368$5.867321
1656435180$5.8794$5.90$5.8701$5.89989,698$5.867336
1656435240$5.89$5.9088$5.89$5.89685,844$5.867352
1656435300$5.89$5.90$5.8876$5.88763,300$5.86736
1656435360$5.8988$5.9088$5.8812$5.903,537$5.867369
1656435420$5.8999$5.9098$5.8912$5.8954,170$5.867383
1656435480$5.9083$5.9142$5.89$5.89122,297$5.867391
1656435540$5.905$5.92$5.89$5.91867,996$5.86742
1656435600$5.90$5.94$5.90$5.921128,575$5.867568
1656435660$5.9399$5.94$5.8606$5.8821,401$5.867617
1656435720$5.8612$5.92$5.8612$5.87110,588$5.867633
1656435780$5.88$5.8999$5.87$5.8710,614$5.867647
1656435840$5.8688$5.87$5.8601$5.86014,614$5.867647
1656435900$5.8601$5.87$5.81$5.841238,433$5.867551
1656435960$5.84$5.89$5.83$5.831212,159$5.867532
1656436020$5.8312$5.89$5.8312$5.8357,603$5.867533
1656436080$5.835$5.8393$5.7701$5.770128,687$5.867358
1656436140$5.76$5.76$5.63$5.729976,672$5.86599
1656436200$5.70$5.7588$5.6939$5.7365,306$5.86592
1656436260$5.7401$5.7557$5.72$5.72125,974$5.865848
1656436320$5.7239$5.74$5.7239$5.733,752$5.865798
1656436380$5.7207$5.7484$5.7207$5.73121,457$5.865779
1656436440$5.7305$5.74$5.72$5.721228,409$5.865397
1656436500$5.7212$5.73$5.70$5.70023,424$5.865349
1656436560$5.7188$5.72$5.70$5.716,281$5.865252
1656436620$5.711$5.75$5.7106$5.746,435$5.865169
1656436680$5.7302$5.74$5.70$5.738817,908$5.86491
1656436740$5.7284$5.7284$5.7118$5.721,887$5.864883
1656436800$5.7101$5.7101$5.70$5.700310,280$5.864724
1656436860$5.7001$5.7399$5.70$5.73888,721$5.864595
1656436920$5.725$5.74$5.7112$5.732,025$5.864569
1656436980$5.73$5.7388$5.7012$5.717,509$5.864463
1656437040$5.7108$5.73$5.70$5.725,530$5.864386
1656437100$5.72$5.72$5.71$5.711,722$5.864359
1656437160$5.7188$5.74$5.70$5.739917,472$5.864121
1656437220$5.72$5.7389$5.72$5.73515,523$5.86392
1656437280$5.74$5.75$5.7212$5.72129,964$5.863802
1656437340$5.73$5.7595$5.7277$5.75956,461$5.863726
1656437400$5.74$5.7588$5.74$5.7453,460$5.86369
1656437460$5.7412$5.778$5.7412$5.76127,678$5.863612
1656437520$5.79$5.80$5.78$5.79351,566$5.863601
1656437580$5.79$5.80$5.7649$5.802,532$5.863582
1656437640$5.7811$5.80$5.7811$5.805,689$5.863543
1656437700$5.805$5.82$5.795$5.805410,035$5.863492
1656437760$5.805$5.835$5.7662$5.766217,636$5.863391
1656437820$5.80$5.80$5.77$5.79887,121$5.863338
1656437880$5.7712$5.785$5.70$5.71511,812$5.86319
1656437940$5.7012$5.72$5.70$5.729,112$5.863053
1656438000$5.73$5.73$5.7001$5.718,100$5.862931
1656438060$5.7088$5.73$5.7009$5.7046,398$5.862836
1656438120$5.7201$5.7301$5.7201$5.73011,279$5.86282
1656438180$5.735$5.7399$5.7001$5.729,195$5.8627
1656438240$5.74$5.78$5.74$5.7810,949$5.862585
1656438300$5.7799$5.78$5.7412$5.754,394$5.862545
1656438360$5.78$5.79$5.7701$5.77053,899$5.862514
1656438420$5.77$5.83$5.77$5.8311,075$5.862442
1656438480$5.8192$5.8192$5.77$5.775,232$5.862409
1656438540$5.76$5.76$5.75$5.75883,238$5.862377
1656438600$5.7512$5.76$5.75$5.75072,900$5.862348
1656438660$5.7603$5.765$5.72$5.72126,723$5.862034
1656438720$5.74$5.7499$5.7305$5.74882,925$5.862001
1656438780$5.7412$5.745$5.7301$5.7352,543$5.861971
1656438840$5.735$5.735$5.70$5.70129,795$5.861825
1656438900$5.70$5.70$5.68$5.69886,571$5.861716
1656438960$5.70$5.73$5.6804$5.738,707$5.861589
1656439020$5.72$5.7299$5.68$5.696,210$5.861495
1656439080$5.68$5.69$5.65$5.681812,235$5.861282
1656439140$5.70$5.70$5.68$5.693,340$5.861225
1656439200$5.6812$5.72$5.6812$5.723,441$5.861173
1656439260$5.7101$5.74$5.7001$5.7411,425$5.861028
1656439320$5.7287$5.77$5.7215$5.7614,316$5.860886
1656439380$5.755$5.755$5.7401$5.7510,387$5.860773
1656439440$5.745$5.75$5.7412$5.7451,320$5.860759
1656439500$5.75$5.75$5.7401$5.74824,215$5.860714
1656439560$5.75$5.75$5.72$5.7410,192$5.860598
1656439620$5.74$5.80$5.7366$5.776118,297$5.86044
1656439680$5.77$5.77$5.73$5.736,347$5.860379
1656439740$5.7371$5.773$5.7301$5.7736,245$5.86031
1656439800$5.76$5.77$5.75$5.752,650$5.860285
1656439860$5.73$5.73$5.7101$5.722,828$5.860247
1656439920$5.7201$5.725$5.72$5.7252,200$5.860219
1656439980$5.7209$5.7209$5.7209$5.7209119$5.860219
1656440040$5.73$5.73$5.72$5.72058,900$5.860107
1656440100$5.7201$5.7282$5.7201$5.7206740$5.860098
1656440160$5.72$5.72$5.7001$5.723,097$5.860056
1656440220$5.71$5.72$5.7001$5.7054,379$5.859995
1656440280$5.7025$5.73$5.7001$5.733,211$5.859951
1656440340$5.715$5.72$5.7114$5.721,400$5.859932
1656440400$5.7188$5.73$5.7101$5.731,500$5.859914
1656440460$5.73$5.73$5.7225$5.72995,600$5.859845
1656440520$5.7282$5.74$5.7282$5.732,629$5.859813
1656440580$5.72$5.73$5.71$5.712,711$5.859779
1656440640$5.72$5.73$5.7113$5.732,699$5.859746
1656440700$5.7288$5.7288$5.6412$5.641226,611$5.859281
1656440760$5.6665$5.72$5.62$5.668844,574$5.858412
1656440820$5.6651$5.70$5.62$5.698894,711$5.85678
1656440880$5.675$5.70$5.6712$5.69124,935$5.8567
1656440940$5.69$5.69$5.68$5.685,476$5.856613
1656441000$5.67$5.675$5.6118$5.611814,394$5.856331
1656441060$5.6112$5.6388$5.60$5.616622,593$5.855824
1656441120$5.62$5.62$5.46$5.478862,983$5.854001
1656441180$5.47$5.49$5.45$5.472776,876$5.851318
1656441240$5.46$5.56$5.46$5.48231,956$5.850337
1656441300$5.4832$5.4996$5.45$5.459437,546$5.849088
1656441360$5.4588$5.4588$5.41$5.438820,139$5.848348
1656441420$5.4299$5.54$5.42$5.528825,127$5.847549
1656441480$5.515$5.54$5.50$5.5415,234$5.84713
1656441540$5.5358$5.54$5.5146$5.539912,247$5.846793
1656441600$5.5399$5.58$5.5399$5.582,453$5.846727
1656441660$5.575$5.58$5.42$5.448854,241$5.845
1656441720$5.4212$5.4699$5.38$5.4557,584$5.842861
1656441780$5.4578$5.47$5.40$5.41531,896$5.841692
1656441840$5.4299$5.4299$5.37$5.409940,394$5.840103
1656441900$5.4188$5.45$5.3801$5.4327,213$5.839118
1656441960$5.43$5.4699$5.43$5.46997,611$5.838849
1656442020$5.4515$5.47$5.4501$5.463,212$5.838746
1656442080$5.46$5.46$5.43$5.434,458$5.838592
1656442140$5.4312$5.47$5.4306$5.4556,359$5.838381
1656442200$5.45$5.47$5.45$5.45073,515$5.838266
1656442260$5.46$5.47$5.45$5.458914,769$5.83777
1656442320$5.4538$5.47$5.4525$5.478,966$5.837485
1656442380$5.465$5.53$5.4606$5.493619,067$5.836941
1656442440$5.5269$5.54$5.504$5.53086,887$5.836767
1656442500$5.5383$5.5383$5.46$5.488818,729$5.836173
1656442560$5.4864$5.49$5.46$5.47884,536$5.836033
1656442620$5.47$5.48$5.46$5.4813,780$5.835593
1656442680$5.483$5.483$5.4601$5.4816,933$5.835054
1656442740$5.4868$5.4868$5.46$5.4629,792$5.834103
1656442800$5.46$5.49$5.44$5.4532,893$5.833051
1656442860$5.46$5.4683$5.44$5.455,808$5.832861
1656442920$5.46$5.5399$5.4589$5.51539,477$5.831711
1656442980$5.52$5.52$5.5001$5.50019,813$5.831447
1656443040$5.50$5.50$5.4615$5.5010,134$5.83114
1656443100$5.48$5.49$5.48$5.48955$5.83111
1656443160$5.48$5.48$5.40$5.4030,904$5.830063
1656443220$5.4112$5.46$5.4112$5.466,464$5.829855
1656443280$5.45$5.47$5.445$5.45123,381$5.829747
1656443340$5.4637$5.48$5.4301$5.4423,589$5.828978
1656443400$5.48$5.48$5.41$5.461410,898$5.828604
1656443460$5.4667$5.48$5.41$5.4122,827$5.827835
1656443520$5.415$5.4199$5.40$5.403,457$5.827724
1656443580$5.41$5.4288$5.40$5.416,194$5.827504
1656443640$5.4001$5.425$5.38$5.381210,961$5.827118
1656443700$5.385$5.3899$5.30$5.31643,689$5.825252
1656443760$5.32$5.42$5.32$5.4217,029$5.824609
1656443820$5.4179$5.42$5.39$5.407,054$5.824356
1656443880$5.395$5.43$5.37$5.425424,626$5.823526
1656443940$5.428$5.45$5.40$5.4414,365$5.823055
1656444000$5.43$5.45$5.38$5.3844,767$5.821512
1656444060$5.4202$5.4388$5.3901$5.39126,429$5.821282
1656444120$5.415$5.4243$5.398$5.413,466$5.821164
1656444180$5.405$5.42$5.39$5.393,845$5.821032
1656444240$5.41$5.41$5.38$5.3838,284$5.819682
1656444300$5.3815$5.41$5.38$5.3921,190$5.818924
1656444360$5.395$5.395$5.32$5.321221,583$5.818112
1656444420$5.3266$5.37$5.3266$5.369611,617$5.817667
1656444480$5.3673$5.39$5.3301$5.3472,232$5.814861
1656444540$5.34$5.38$5.3301$5.379,961$5.814483
1656444600$5.38$5.39$5.37$5.384,389$5.814323
1656444660$5.39$5.39$5.385$5.398,013$5.814053
1656444720$5.39$5.40$5.3602$5.39936,090$5.812804
1656444780$5.3909$5.44$5.3909$5.4148,559$5.81121
1656444840$5.41$5.43$5.41$5.437,257$5.810988
1656444900$5.4386$5.4477$5.4254$5.43935,930$5.810808
1656444960$5.435$5.45$5.4301$5.449915,711$5.810342
1656445020$5.4495$5.45$5.44$5.44597,273$5.810127
1656445080$5.449$5.45$5.44$5.4510,465$5.809818
1656445140$5.44$5.47$5.44$5.4721,448$5.809196
1656445200$5.47$5.4987$5.47$5.480125,016$5.808546
1656445260$5.50$5.51$5.49$5.500920,483$5.808051
1656445320$5.51$5.51$5.36$5.370380,971$5.805632
1656445380$5.39$5.41$5.37$5.4142,474$5.804251
1656445440$5.3904$5.3904$5.3701$5.386,267$5.804039
1656445500$5.3835$5.417$5.37$5.40949,021$5.803754
1656445560$5.405$5.434$5.405$5.4298,860$5.803487
1656445620$5.42$5.47$5.4111$5.469943,822$5.802265
1656445680$5.47$5.47$5.4301$5.440120,976$5.801684
1656445740$5.445$5.445$5.38$5.3835,352$5.800568
1656445800$5.39$5.50$5.3801$5.468255,969$5.799091
1656445860$5.455$5.47$5.4428$5.477,631$5.798884
1656445920$5.46$5.48$5.4525$5.4837,961$5.797916
1656445980$5.48$5.58$5.4677$5.5665,163$5.796495
1656446040$5.59$5.59$5.5001$5.54536,146$5.795799
1656446100$5.5208$5.5665$5.52$5.521916,394$5.795452
1656446160$5.53$5.54$5.48$5.4840,484$5.794596
1656446220$5.46$5.4993$5.4406$5.470215,945$5.794194
1656446280$5.48$5.51$5.47$5.4942,001$5.793188
1656446340$5.4984$5.51$5.48$5.5159,338$5.79185
1656446400$5.53$5.53$5.53$5.5328,779$5.791236
1656446460$5.50$5.795$5.50$5.7954,938$5.791181
1656446520$5.51$5.51$5.51$5.51200$5.791168
1656446580$5.55$5.58$5.55$5.582,197$5.791126
1656446640$5.59$5.60$5.56$5.5615,831$5.790883
1656446700$5.56$5.64$5.56$5.605,114$5.79125
1656446760$5.54$5.60$5.54$5.60443$5.79124
1656446820$5.62$5.62$5.54$5.61900$5.791226
1656446880$5.56$5.56$5.56$5.56200$5.79122
1656446940$5.56$5.60$5.55$5.562,375$5.791181
1656447000$5.60$5.60$5.54$5.552,564$5.791129
1656447120$5.55$5.55$5.55$5.552,020$5.791089
1656447180$5.55$5.55$5.54$5.541,785$5.791056
1656447240$5.55$5.55$5.55$5.55100$5.791053
1656447300$5.55$5.55$5.54$5.541,201$5.79103
1656447360$5.54$5.55$5.54$5.553,215$5.790972
1656447420$5.54$5.55$5.54$5.55450$5.790964
1656447480$5.54$5.55$5.54$5.544,834$5.790872
1656447540$5.55$5.55$5.55$5.55400$5.790864
1656447600$5.55$5.55$5.54$5.542,390$5.791275
1656447660$5.55$5.58$5.55$5.558,275$5.791133
1656447720$5.56$5.56$5.55$5.55300$5.791124
1656447780$5.55$5.55$5.55$5.55685$5.791111
1656447840$5.56$5.56$5.53$5.5313,478$5.790871
1656447900$5.51$5.51$5.46$5.507,907$5.790695
1656447960$5.50$5.54$5.50$5.503,119$5.790629
1656448140$5.53$5.53$5.51$5.51690$5.790608
1656448200$5.52$5.52$5.52$5.52100$5.790604
1656448260$5.52$5.52$5.51$5.51200$5.790597
1656448320$5.50$5.53$5.50$5.51700$5.790581
1656448380$5.53$5.53$5.53$5.53100$5.790579
1656448440$5.53$5.53$5.53$5.533,535$5.79051
1656448500$5.53$5.54$5.52$5.522,879$5.791268
1656448560$5.52$5.52$5.52$5.52100$5.791264
1656448620$5.51$5.52$5.51$5.52500$5.791252
1656448680$5.51$5.52$5.51$5.52500$5.791242
1656448740$5.51$5.52$5.51$5.52500$5.791228
1656448800$5.52$5.52$5.52$5.521,763$5.791191
1656448860$5.54$5.55$5.54$5.55400$5.791182
1656448920$5.56$5.56$5.52$5.529,837$5.791019
1656448980$5.56$5.56$5.56$5.56873$5.791004
1656449100$5.52$5.52$5.52$5.521,280$5.790972
1656449160$5.52$5.52$5.52$5.52310$5.790965
1656449220$5.52$5.52$5.52$5.52180$5.790961
1656449520$5.53$5.53$5.53$5.53100$5.791271
1656449580$5.53$5.53$5.53$5.53350$5.791263
1656449700$5.53$5.53$5.53$5.53545$5.791252
1656449940$5.54$5.54$5.52$5.521,500$5.791214
1656450000$5.54$5.54$5.52$5.52795$5.791198
1656450060$5.53$5.53$5.53$5.53900$5.791177
1656450120$5.54$5.54$5.54$5.542,500$5.791132
1656450240$5.52$5.52$5.52$5.52147$5.791124
1656450360$5.53$5.53$5.53$5.531,900$5.79124
1656450420$5.52$5.52$5.52$5.52100$5.791236
1656450540$5.54$5.54$5.54$5.54100$5.791232
1656450720$5.54$5.54$5.54$5.54100$5.791226
1656450840$5.54$5.54$5.54$5.54163$5.79122
1656450900$5.51$5.51$5.51$5.51260$5.791214
1656450960$5.53$5.53$5.51$5.518,900$5.791035
1656451020$5.51$5.51$5.51$5.51100$5.791033
1656451080$5.51$5.51$5.51$5.51490$5.791023
1656451260$5.50$5.50$5.50$5.50789$5.791259
1656451800$5.50$5.50$5.47$5.474,406$5.791154
1656451860$5.47$5.47$5.46$5.463,682$5.791068
1656451920$5.52$5.52$5.52$5.52273$5.791062
1656451980$5.47$5.47$5.47$5.47439$5.791052
1656452040$5.52$5.53$5.52$5.521,079$5.791031
1656452280$5.46$5.46$5.46$5.462,380$5.791216
1656452340$5.48$5.48$5.47$5.47379$5.791203
1656452400$5.47$5.48$5.47$5.47951$5.79118
1656452640$5.52$5.52$5.52$5.52100$5.791172
1656452880$5.46$5.46$5.46$5.46100$5.791165
1656452940$5.46$5.46$5.46$5.46100$5.791162
1656453000$5.46$5.46$5.46$5.46589$5.791257
1656453180$5.4999$5.4999$5.4999$5.4999260$5.791249
1656453240$5.51$5.51$5.51$5.51200$5.791244
1656453360$5.51$5.51$5.51$5.51550$5.791232
1656453660$5.46$5.46$5.46$5.46216$5.791223
1656453720$5.50$5.50$5.50$5.50100$5.79122
1656454020$5.47$5.47$5.47$5.47218$5.791268
1656454140$5.47$5.47$5.46$5.461,493$5.791233
1656454200$5.49$5.49$5.49$5.49100$5.791231
1656454680$5.46$5.46$5.46$5.46100$5.791225
1656454740$5.46$5.46$5.46$5.46352$5.791214
1656454860$5.46$5.46$5.46$5.46480$5.791263
1656455040$5.46$5.46$5.46$5.46100$5.791257
1656455100$5.45$5.45$5.45$5.45532$5.791243
1656455160$5.45$5.45$5.45$5.45168$5.791236
1656455220$5.50$5.50$5.50$5.50114$5.791233
1656455400$5.45$5.45$5.45$5.451,189$5.791201
1656455580$5.41$5.41$5.40$5.405,515$5.791048
1656455700$5.36$5.36$5.35$5.351,979$5.791242
1656455760$5.40$5.40$5.40$5.40340$5.791232
1656455880$5.35$5.35$5.35$5.35100$5.791229
1656456000$5.35$5.35$5.35$5.35500$5.791209
1656456060$5.35$5.40$5.35$5.40300$5.7912
1656456120$5.40$5.40$5.40$5.40300$5.79119
1656456180$5.36$5.36$5.36$5.36100$5.791187
1656456240$5.36$5.36$5.36$5.36100$5.791184
1656456300$5.40$5.40$5.40$5.401,100$5.791154
1656456360$5.38$5.38$5.36$5.361,575$5.791107
1656456420$5.36$5.36$5.36$5.36250$5.7911
1656456480$5.36$5.36$5.36$5.36200$5.791092
1656456540$5.36$5.36$5.36$5.36100$5.791088
1656456600$5.36$5.36$5.36$5.36949$5.791245
1656456900$5.39$5.39$5.39$5.39100$5.791239
1656457080$5.36$5.36$5.36$5.361,297$5.791192
1656457140$5.40$5.40$5.40$5.401,700$5.791145