REV Historical Intraday Prices

One-Minute OHLCV Data From June 13, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1655107800$1.98$1.98$1.98$1.98100$1.98
1655108160$1.97$1.98$1.97$1.98231$1.9775
1655108580$1.95$1.95$1.83$1.862,518$1.90635
1655108640$1.81$1.81$1.81$1.81100$1.893303
1655108700$1.81$1.81$1.81$1.81100$1.88928
1655109180$1.83$1.83$1.82$1.821,491$1.868945
1655109480$1.83$1.83$1.83$1.83100$1.86602
1655109540$1.83$1.83$1.83$1.83200$1.864862
1655109600$1.82$1.83$1.79$1.79500$1.860632
1655109660$1.83$1.83$1.83$1.83100$1.860183
1655110140$1.83$1.83$1.83$1.83100$1.858976
1655110200$1.83$1.83$1.83$1.83500$1.857071
1655110980$1.83$1.83$1.83$1.83116$1.855757
1655111340$1.83$1.83$1.83$1.83100$1.855435
1655111400$1.83$1.83$1.83$1.83200$1.854818
1655111520$1.83$1.83$1.83$1.83225$1.854161
1655111760$1.83$1.83$1.83$1.83131$1.85362
1655112180$1.82$1.82$1.82$1.82240$1.8527
1655113380$1.82$1.82$1.82$1.82213$1.851665
1655113440$1.81$1.81$1.81$1.81100$1.851185
1655113500$1.83$1.87$1.82$1.821,498$1.848805
1655113560$1.77$1.77$1.77$1.77100$1.848103
1655113620$1.80$1.80$1.80$1.80100$1.847678
1655114220$1.90$1.90$1.89$1.89220$1.848315
1655114400$1.89$1.89$1.89$1.89131$1.848886
1655114460$1.83$1.83$1.83$1.83100$1.848515
1655114700$1.81$1.81$1.81$1.81100$1.848194
1655114760$1.81$1.81$1.81$1.81100$1.847878
1655115000$1.80$1.80$1.79$1.79200$1.846995
1655115180$1.71$1.71$1.71$1.71100$1.845638
1655115240$1.76$1.76$1.76$1.76100$1.844193
1655115420$1.82$1.83$1.82$1.83500$1.843437
1655116740$1.78$1.78$1.78$1.78100$1.842375
1655116800$1.82$1.82$1.82$1.82100$1.84221
1655116920$1.80$1.80$1.80$1.80100$1.841851
1655117280$1.87$1.89$1.87$1.891,120$1.845339
1655117460$1.84$1.84$1.83$1.83300$1.845103
1655117520$1.83$1.83$1.83$1.83200$1.844837
1655118000$1.88$1.88$1.88$1.88100$1.845364
1655118120$1.81$1.82$1.71$1.711,032$1.841167
1655118180$1.61$1.61$1.60$1.60350$1.83591
1655118420$1.63$1.70$1.63$1.70400$1.831934
1655118660$1.71$1.74$1.71$1.742,787$1.817721
1655118720$1.73$1.73$1.71$1.71477$1.814995
1655118780$1.71$1.71$1.71$1.71854$1.810955
1655119440$1.73$1.73$1.73$1.73100$1.810209
1655119620$1.71$1.75$1.71$1.756,172$1.795675
1655119800$1.70$1.70$1.66$1.66200$1.794879
1655119860$1.65$1.65$1.62$1.62250$1.793542
1655119920$1.62$1.62$1.62$1.62100$1.792953
1655119980$1.60$1.65$1.60$1.65504$1.789746
1655120040$1.63$1.63$1.61$1.62550$1.786318
1655120100$1.65$1.65$1.65$1.651,200$1.780733
1655120220$1.66$1.66$1.66$1.66200$1.779686
1655120340$1.73$1.73$1.70$1.70850$1.777731
1655120820$1.72$1.72$1.72$1.72100$1.777553
1655121180$1.69$1.69$1.69$1.69100$1.77729
1655121600$1.7499$1.7499$1.58$1.7010,115$1.753755
1655121900$1.6801$1.74$1.6801$1.74700$1.752711
1655121960$1.72$1.74$1.72$1.74200$1.752571
1655122020$1.75$1.75$1.75$1.75300$1.752522
1655122260$1.68$1.68$1.68$1.68219$1.751953
1655122380$1.69$1.69$1.65$1.6510,134$1.73372
1655122500$1.71$1.72$1.70$1.72800$1.733182
1655122560$1.71$1.71$1.71$1.711,600$1.732552
1655122620$1.71$1.71$1.69$1.691,017$1.732084
1655122740$1.69$1.70$1.69$1.70200$1.731945
1655122800$1.70$1.70$1.70$1.70653$1.731544
1655122860$1.70$1.70$1.69$1.691,947$1.730239
1655123100$1.70$1.71$1.70$1.71400$1.730241
1655123160$1.71$1.74$1.71$1.74400$1.730208
1655123220$1.72$1.72$1.72$1.72100$1.730169
1655123340$1.74$1.74$1.74$1.74100$1.730197
1655123520$1.75$1.75$1.7299$1.7299870$1.730387
1655123640$1.73$1.73$1.725$1.7251,500$1.730303
1655123820$1.73$1.75$1.73$1.732,342$1.730826
1655123880$1.7201$1.73$1.7201$1.73544$1.730805
1655124180$1.73$1.73$1.73$1.73358$1.730806
1655124420$1.72$1.73$1.72$1.73817$1.730717
1655124480$1.73$1.74$1.73$1.74600$1.730781
1655124540$1.74$1.7499$1.74$1.74995,450$1.732076
1655124600$1.75$1.75$1.75$1.75620$1.73222
1655124780$1.80$1.80$1.80$1.807,500$1.738183
1655124840$1.80$1.80$1.80$1.80264$1.738432
1655125020$1.80$1.80$1.80$1.80200$1.738622
1655125080$1.78$1.78$1.78$1.78800$1.739009
1655125140$1.78$1.78$1.78$1.78222$1.739113
1655125200$1.78$1.79$1.78$1.782,860$1.740472
1655125380$1.79$1.79$1.78$1.781,305$1.74115
1655125440$1.79$1.79$1.79$1.793,824$1.743142
1655125500$1.79$1.79$1.79$1.79110$1.743196
1655125560$1.78$1.78$1.78$1.78100$1.743235
1655125620$1.78$1.82$1.78$1.797,600$1.747358
1655125680$1.87$1.87$1.87$1.87500$1.747954
1655125800$1.79$1.84$1.79$1.841,300$1.748923
1655125860$1.83$1.84$1.83$1.84892$1.749684
1655125920$1.81$1.81$1.81$1.81562$1.750006
1655126040$1.81$1.81$1.81$1.81100$1.750122
1655126100$1.81$1.81$1.81$1.811,000$1.750705
1655126220$1.80$1.80$1.80$1.80415$1.750949
1655126340$1.81$1.81$1.81$1.81276$1.751101
1655126400$1.80$1.80$1.80$1.80302$1.751237
1655126460$1.81$1.81$1.81$1.81198$1.751376
1655126760$1.82$1.82$1.82$1.82350$1.751664
1655126880$1.84$1.84$1.84$1.84100$1.751761
1655126940$1.83$1.85$1.83$1.852,290$1.753576
1655127000$1.85$1.85$1.75$1.7689,917$1.788707
1655127060$1.76$1.7849$1.75$1.75018,466$1.786546
1655127120$1.7575$1.77$1.70$1.7724,877$1.772961
1655127180$1.76$1.795$1.76$1.783,101$1.772932
1655127240$1.80$1.8291$1.7819$1.82913,928$1.7737
1655127300$1.8293$1.83$1.79$1.796,152$1.775645
1655127360$1.78$1.78$1.70$1.70521,999$1.77085
1655127420$1.705$1.7092$1.64$1.649139,156$1.751551
1655127480$1.6411$1.65$1.6401$1.640118,657$1.742593
1655127540$1.641$1.65$1.575$1.57543,110$1.719011
1655127600$1.5733$1.58$1.56$1.56524,784$1.706088
1655127660$1.57$1.60$1.56$1.585111,057$1.70146
1655127720$1.5978$1.60$1.59$1.604,401$1.69987
1655127780$1.5999$1.6398$1.595$1.62518,736$1.695368
1655127840$1.622$1.6288$1.615$1.61885,056$1.694234
1655127900$1.615$1.62$1.61$1.61511,696$1.691493
1655127960$1.61$1.6101$1.57$1.57964,017$1.690244
1655128020$1.57$1.58$1.57$1.57129,989$1.686934
1655128080$1.5701$1.575$1.56$1.567,029$1.684584
1655128140$1.5601$1.5699$1.5601$1.56952,345$1.683852
1655128200$1.565$1.57$1.54$1.5413,289$1.679208
1655128260$1.535$1.535$1.53$1.5358,935$1.675786
1655128320$1.54$1.54$1.5006$1.508813,929$1.670444
1655128380$1.505$1.5293$1.5001$1.500119,946$1.662694
1655128440$1.51$1.51$1.5001$1.50013,268$1.661495
1655128500$1.51$1.5299$1.5001$1.5212,616$1.657081
1655128560$1.51$1.51$1.48$1.48519,301$1.650296
1655128620$1.485$1.485$1.455$1.45511,154$1.646241
1655128680$1.455$1.4591$1.43$1.43520,553$1.637218
1655128740$1.439$1.45$1.43$1.44684,566$1.63542
1655128800$1.445$1.46$1.445$1.450515,374$1.629909
1655128860$1.45$1.4599$1.435$1.4356,915$1.627489
1655128920$1.435$1.4391$1.4301$1.4355,300$1.62553
1655128980$1.435$1.44$1.4312$1.4432,784$1.614423
1655129040$1.44$1.44$1.435$1.443,120$1.613403
1655129100$1.44$1.45$1.4303$1.4524,461$1.606065
1655129160$1.45$1.47$1.445$1.4717,488$1.601825
1655129220$1.47$1.47$1.45$1.4733,534$1.5942
1655129280$1.455$1.455$1.44$1.442413,377$1.591188
1655129340$1.4491$1.4499$1.4401$1.44015,365$1.589983
1655129400$1.445$1.45$1.445$1.4458,750$1.588102
1655129460$1.4417$1.45$1.44$1.44094,651$1.587076
1655129520$1.45$1.45$1.4409$1.4452,046$1.586626
1655129580$1.445$1.45$1.441$1.456,751$1.585229
1655129640$1.45$1.46$1.445$1.45536,729$1.578349
1655129700$1.46$1.46$1.4501$1.4553,200$1.57781
1655129760$1.455$1.455$1.43$1.43739,216$1.576103
1655129820$1.4311$1.4399$1.42$1.4229,413$1.570333
1655129880$1.425$1.43$1.42$1.420918,116$1.56695
1655129940$1.4291$1.43$1.4211$1.4251,155$1.566737
1655130000$1.42$1.425$1.41$1.4154,809$1.565793
1655130060$1.4101$1.415$1.41$1.4155,713$1.56463
1655130120$1.41$1.4199$1.41$1.411,358$1.564363
1655130180$1.4199$1.42$1.41$1.423,682$1.563649
1655130240$1.415$1.42$1.41$1.423,449$1.56299
1655130300$1.415$1.42$1.4102$1.41021,851$1.562645
1655130360$1.415$1.42$1.41$1.413,483$1.561983
1655130420$1.41$1.4151$1.41$1.413,060$1.561409
1655130480$1.41$1.415$1.41$1.4151,427$1.561146
1655130540$1.415$1.415$1.415$1.415100$1.561119
1655130600$1.415$1.415$1.35$1.3643,843$1.552121
1655130660$1.3501$1.36$1.35$1.3514,415$1.548765
1655130720$1.355$1.36$1.35$1.358,642$1.546819
1655130780$1.355$1.3588$1.35$1.35888,222$1.544951
1655130840$1.36$1.36$1.27$1.2727,667$1.537806
1655130900$1.27$1.29$1.27$1.28544,240$1.525599
1655130960$1.2899$1.29$1.28$1.2813,266$1.522268
1655131020$1.28$1.29$1.28$1.28523,339$1.516657
1655131080$1.2806$1.29$1.28$1.2855,550$1.515343
1655131140$1.28$1.29$1.28$1.2826,534$1.509285
1655131200$1.28$1.2802$1.25$1.251218,654$1.504997
1655131260$1.255$1.26$1.22$1.2478,737$1.485958
1655131320$1.245$1.25$1.11$1.1101131,380$1.453167
1655131380$1.115$1.115$1.10$1.1143,466$1.441383
1655131440$1.105$1.11$1.08$1.0921,235$1.435737
1655131500$1.09$1.17$1.0826$1.15545,210$1.424878
1655131560$1.15$1.16$1.14$1.148917,670$1.421313
1655131620$1.145$1.15$1.13$1.133,880$1.420525
1655131680$1.14$1.1499$1.13$1.14345,904$1.419311
1655131740$1.13$1.15$1.13$1.14995,749$1.418155
1655131800$1.1475$1.15$1.13$1.14827,679$1.416649
1655131860$1.14$1.15$1.14$1.155,000$1.41568
1655131920$1.145$1.15$1.14$1.144,399$1.414813
1655131980$1.1487$1.16$1.14$1.1523,063$1.410601
1655132040$1.15$1.1688$1.15$1.1621,729$1.406814
1655132100$1.1601$1.17$1.16$1.166,000$1.405814
1655132160$1.165$1.17$1.16$1.16016,827$1.404675
1655132220$1.1689$1.1689$1.16$1.165530$1.404586
1655132280$1.17$1.17$1.16$1.163,830$1.403946
1655132340$1.165$1.17$1.16$1.163,426$1.403403
1655132400$1.1611$1.1688$1.16$1.1651,115$1.403212
1655132460$1.1601$1.17$1.16$1.1614,914$1.400859
1655132520$1.1692$1.17$1.1601$1.1716,100$1.398365
1655132580$1.17$1.17$1.16$1.174,770$1.397628
1655132640$1.16$1.17$1.16$1.162,626$1.397218
1655132700$1.165$1.1688$1.16$1.16888,900$1.395834
1655132760$1.16$1.17$1.16$1.162514,823$1.393606
1655132820$1.16$1.1683$1.15$1.166,549$1.392622
1655132880$1.155$1.1652$1.15$1.155,963$1.391717
1655132940$1.15$1.16$1.15$1.15634,700$1.391001
1655133000$1.16$1.18$1.15$1.1847,652$1.383989
1655133060$1.16$1.18$1.16$1.1728,706$1.380106
1655133120$1.16$1.1799$1.16$1.172,748$1.37975
1655133180$1.1665$1.17$1.16$1.171,800$1.379513
1655133240$1.17$1.17$1.16$1.16514,669$1.377609
1655133300$1.16$1.16$1.12$1.12544,709$1.37118
1655133360$1.1213$1.14$1.12$1.13815,014$1.370464
1655133420$1.1372$1.14$1.13$1.144,500$1.369843
1655133480$1.1383$1.14$1.13$1.146,467$1.368944
1655133540$1.13$1.14$1.13$1.138,432$1.367784
1655133600$1.13$1.14$1.13$1.145,600$1.367026
1655133660$1.14$1.14$1.13$1.1352,498$1.366681
1655133720$1.14$1.14$1.13$1.14900$1.366547
1655133780$1.1324$1.15$1.1324$1.15682$1.366477
1655133840$1.15$1.15$1.13$1.141,646$1.36625
1655133900$1.13$1.14$1.13$1.142,395$1.365926
1655133960$1.1306$1.14$1.13$1.135315,575$1.363883
1655134020$1.13$1.13$1.11$1.1118,610$1.361313
1655134080$1.12$1.12$1.10$1.1135,391$1.356248
1655134140$1.11$1.12$1.11$1.125,478$1.355531
1655134200$1.12$1.12$1.11$1.118217,026$1.353317
1655134260$1.11$1.12$1.11$1.12400$1.353261
1655134320$1.12$1.12$1.1101$1.11012,500$1.352915
1655134380$1.12$1.13$1.11$1.132,673$1.352582
1655134440$1.1299$1.13$1.125$1.1251,350$1.352425
1655134500$1.125$1.14$1.12$1.133,200$1.352039
1655134560$1.13$1.16$1.13$1.1416,351$1.350197
1655134620$1.14$1.15$1.14$1.155,343$1.349596
1655134740$1.1499$1.15$1.14$1.141,000$1.349491
1655134800$1.14$1.1455$1.14$1.1452,902$1.349165
1655134860$1.1483$1.1487$1.145$1.1451,539$1.348996
1655134920$1.1401$1.145$1.14$1.141,100$1.348873
1655134980$1.14$1.15$1.14$1.15500$1.348806
1655135040$1.145$1.15$1.14$1.1410,914$1.34764
1655135100$1.1499$1.16$1.145$1.15715,132$1.346081
1655135160$1.15$1.16$1.15$1.1583,330$1.345746
1655135220$1.1517$1.1599$1.15$1.1527655$1.34568
1655135280$1.15$1.1565$1.15$1.155400$1.345637
1655135340$1.16$1.16$1.155$1.1552,075$1.345433
1655135400$1.1567$1.1567$1.15$1.15900$1.345341
1655135460$1.15$1.15$1.13$1.138,598$1.344431
1655135520$1.13$1.1387$1.10$1.1030,809$1.340716
1655135580$1.10$1.1087$1.10$1.10700$1.340629
1655135640$1.105$1.105$1.105$1.10513,959$1.338936
1655135700$1.105$1.11$1.1008$1.113,500$1.338489
1655135760$1.10$1.109$1.10$1.10639,753$1.337345
1655135820$1.11$1.11$1.10$1.1016,919$1.335347
1655135880$1.10$1.1091$1.10$1.1053,100$1.334988
1655135940$1.105$1.11$1.10$1.1053,400$1.334595
1655136000$1.11$1.12$1.10$1.1021,882$1.332177
1655136060$1.10$1.11$1.10$1.111,300$1.332011
1655136120$1.105$1.11$1.10$1.1055,000$1.331467
1655136180$1.105$1.11$1.10$1.108,868$1.330472
1655136240$1.10$1.11$1.10$1.10913,000$1.330138
1655136300$1.105$1.1095$1.10$1.10800$1.330049
1655136360$1.10$1.1059$1.10$1.1059336$1.330011
1655136420$1.1012$1.105$1.10$1.10400$1.329966
1655136480$1.1088$1.11$1.10$1.1058,626$1.329013
1655136540$1.10$1.1099$1.10$1.10991,196$1.328879
1655136600$1.1012$1.11$1.10$1.1033,164$1.325205
1655136660$1.11$1.11$1.10$1.1017,901$1.323339
1655136720$1.105$1.11$1.10$1.1019,004$1.321379
1655136780$1.10$1.13$1.10$1.127919,460$1.319454
1655136840$1.13$1.1394$1.13$1.132,614$1.319234
1655136900$1.13$1.151$1.13$1.1515,201$1.317986
1655136960$1.15$1.16$1.15$1.158711,499$1.317133
1655137020$1.16$1.16$1.14$1.1436,258$1.314437
1655137080$1.14$1.145$1.14$1.1451,400$1.314328
1655137140$1.15$1.16$1.15$1.157,096$1.31381
1655137200$1.155$1.16$1.14$1.1429,041$1.311723
1655137260$1.14$1.14$1.13$1.13952,639$1.311516
1655137320$1.14$1.145$1.14$1.146,000$1.311051
1655137380$1.14$1.15$1.14$1.1453,147$1.310814
1655137440$1.145$1.16$1.14$1.154,490$1.310494
1655137500$1.1571$1.18$1.1571$1.168,300$1.309966
1655137560$1.17$1.18$1.17$1.17888,181$1.309469
1655137620$1.17$1.188$1.17$1.1812,613$1.308765
1655137680$1.185$1.19$1.17$1.1811,272$1.308152
1655137740$1.18$1.18$1.17$1.173,450$1.307949
1655137800$1.17$1.18$1.17$1.177410,500$1.307362
1655137860$1.1721$1.18$1.17$1.1721,807$1.306117
1655137920$1.17$1.1784$1.17$1.174,471$1.305857
1655137980$1.17$1.18$1.17$1.1751,573$1.30577
1655138040$1.175$1.1884$1.1713$1.183,050$1.305605
1655138100$1.18$1.19$1.18$1.18036,701$1.305249
1655138160$1.19$1.19$1.185$1.191,300$1.30518
1655138220$1.19$1.19$1.18$1.1852,816$1.305034
1655138280$1.185$1.1999$1.185$1.194,978$1.304795
1655138340$1.195$1.1981$1.19$1.199,163$1.304354
1655138400$1.19$1.1989$1.18$1.183,500$1.304185
1655138460$1.18$1.19$1.18$1.19351$1.304162
1655138520$1.19$1.19$1.17$1.1713,127$1.30345
1655138580$1.17$1.1787$1.17$1.1753,434$1.303265
1655138640$1.17$1.1799$1.16$1.165525,213$1.301866
1655138700$1.16$1.16$1.16$1.16100$1.301858
1655138760$1.165$1.18$1.165$1.1720,900$1.300794
1655138820$1.1612$1.1793$1.16$1.163,609$1.300596
1655138880$1.18$1.18$1.16$1.17887,726$1.300203
1655138940$1.1799$1.1799$1.15$1.1522,090$1.298899
1655139000$1.15$1.15$1.14$1.1452,006$1.29879
1655139060$1.145$1.145$1.13$1.1319,484$1.297487
1655139120$1.1304$1.136$1.13$1.132,900$1.297293
1655139180$1.13$1.14$1.12$1.149,704$1.29664
1655139240$1.14$1.14$1.13$1.13500$1.29661
1655139300$1.13$1.135$1.13$1.135600$1.29657
1655139360$1.135$1.135$1.13$1.13500$1.296537
1655139420$1.1399$1.14$1.1388$1.145,980$1.296159
1655139480$1.1313$1.145$1.13$1.1453,108$1.295962
1655139540$1.145$1.15$1.14$1.142,511$1.295811
1655139600$1.145$1.1484$1.14$1.14521,419$1.295724
1655139660$1.1461$1.15$1.1412$1.1451,360$1.295643
1655139720$1.15$1.15$1.145$1.1451,553$1.295551
1655139780$1.145$1.1499$1.14$1.1451,741$1.295445
1655139840$1.1499$1.1499$1.14$1.145400$1.29542
1655139900$1.145$1.145$1.145$1.145200$1.295408
1655139960$1.14$1.14$1.12$1.126,289$1.29501
1655140020$1.12$1.13$1.11$1.112,428$1.294837
1655140140$1.115$1.137$1.115$1.13429,920$1.294186
1655140200$1.13$1.15$1.13$1.1411,632$1.293485
1655140260$1.14$1.14$1.12$1.12963$1.293418
1655140320$1.1367$1.1367$1.1201$1.13710$1.293375
1655140380$1.13$1.13$1.13$1.13200$1.293361
1655140440$1.14$1.14$1.13$1.134,251$1.293094
1655140500$1.12$1.13$1.12$1.132,493$1.292927
1655140560$1.1239$1.1239$1.1239$1.1239100$1.292921
1655140620$1.11$1.12$1.11$1.124,942$1.292578
1655140680$1.12$1.1201$1.11$1.11481,900$1.292445
1655140740$1.12$1.12$1.12$1.12500$1.292407
1655140800$1.115$1.115$1.115$1.115100$1.292404
1655140860$1.12$1.145$1.12$1.14522,103$1.291015
1655140920$1.145$1.1489$1.145$1.1489667$1.290976
1655140980$1.145$1.145$1.145$1.145300$1.290961
1655141040$1.1449$1.1449$1.1449$1.1449200$1.290944
1655141100$1.1492$1.1492$1.1492$1.1492100$1.290944
1655141160$1.145$1.145$1.14$1.145,541$1.290621
1655141220$1.14$1.1437$1.14$1.144,115$1.290383
1655141280$1.14$1.1499$1.14$1.14992,475$1.29024
1655141400$1.1462$1.16$1.1411$1.141117,303$1.289332
1655141460$1.1562$1.16$1.15$1.152,635$1.289196
1655141520$1.1424$1.1424$1.14$1.144,730$1.288924
1655141580$1.14$1.15$1.14$1.146,559$1.288556
1655141640$1.1401$1.1401$1.14$1.14500$1.288526
1655141760$1.14$1.1436$1.13$1.136,304$1.288152
1655141820$1.13$1.13$1.12$1.12993,583$1.287928
1655141880$1.1299$1.13$1.125$1.1310,257$1.28731
1655141940$1.1276$1.13$1.1276$1.135,859$1.286965
1655142060$1.1353$1.1353$1.1353$1.1353350$1.286945
1655142120$1.1376$1.14$1.1376$1.146,300$1.286596
1655142180$1.14$1.14$1.135$1.14500$1.286567
1655142240$1.135$1.14$1.12$1.1216,203$1.285628
1655142300$1.12$1.12$1.12$1.121,600$1.285523
1655142360$1.125$1.13$1.125$1.1254,966$1.285229
1655142480$1.12$1.12$1.12$1.1235,900$1.283041
1655142540$1.12$1.20$1.12$1.1525,895$1.281837
1655142600$1.145$1.145$1.145$1.145100$1.281844
1655142660$1.13$1.14$1.13$1.143,100$1.281671
1655142720$1.1495$1.17$1.1495$1.1717,912$1.280874
1655142780$1.1701$1.1715$1.1701$1.17152,583$1.280768
1655142840$1.1899$1.1899$1.18$1.18719$1.280747
1655142900$1.18$1.18$1.16$1.161,491$1.280688
1655142960$1.165$1.17$1.16$1.176,226$1.280437
1655143020$1.17$1.17$1.17$1.17100$1.280432
1655143080$1.17$1.1799$1.12$1.1321,757$1.279281
1655143140$1.13$1.14$1.13$1.146,222$1.278953
1655143200$1.14$1.1401$1.14$1.14011,050$1.2789
1655143260$1.14$1.15$1.13$1.133,947$1.278699
1655143320$1.13$1.13$1.1201$1.12019,694$1.278182
1655143500$1.135$1.135$1.135$1.135100$1.278172
1655143560$1.13$1.1387$1.13$1.13548,844$1.277715
1655143620$1.135$1.135$1.1312$1.1312200$1.277704
1655143680$1.1301$1.1301$1.12$1.135,442$1.277415
1655143740$1.1291$1.1291$1.1291$1.1291900$1.27737
1655143800$1.12$1.125$1.12$1.127,097$1.276977
1655143860$1.128$1.128$1.1252$1.1252600$1.276945
1655143920$1.125$1.1299$1.125$1.1299400$1.276922
1655143980$1.13$1.13$1.11$1.114,346$1.276682
1655144040$1.11$1.12$1.11$1.1153,444$1.276477
1655144100$1.12$1.12$1.1199$1.1199236$1.276457
1655144160$1.11$1.11$1.11$1.115,500$1.276147
1655144220$1.11$1.12$1.11$1.126,411$1.275788
1655144280$1.13$1.13$1.13$1.131,546$1.275704
1655144340$1.12$1.12$1.12$1.12139$1.275703
1655144400$1.1311$1.1311$1.1311$1.1311100$1.275697
1655144580$1.12$1.13$1.12$1.126,814$1.275329
1655144640$1.12$1.125$1.11$1.1121,685$1.274095
1655144700$1.1187$1.1187$1.1187$1.1187100$1.274089
1655144760$1.115$1.115$1.115$1.115100$1.274083
1655144820$1.115$1.16$1.11$1.1531,239$1.272658
1655144880$1.15$1.15$1.1401$1.14011,198$1.272604
1655144940$1.15$1.15$1.14$1.14608$1.272571
1655145000$1.135$1.14$1.135$1.14600$1.272549
1655145060$1.135$1.1393$1.13$1.136,400$1.272242
1655145120$1.12$1.12$1.11$1.117,445$1.271846
1655145180$1.11$1.1199$1.11$1.118110,200$1.271317
1655145240$1.115$1.1197$1.11$1.11976,300$1.270989
1655145300$1.1191$1.1191$1.11$1.1110,465$1.270438
1655145360$1.11$1.11$1.11$1.111,800$1.270338
1655145420$1.1112$1.12$1.1112$1.1211,111$1.269777
1655145480$1.115$1.115$1.115$1.1153,800$1.26958
1655145540$1.11$1.11$1.11$1.116,199$1.269248
1655145600$1.115$1.1199$1.115$1.11993,700$1.269058
1655145660$1.115$1.115$1.115$1.115300$1.269035
1655145720$1.115$1.115$1.11$1.1111,482$1.268433
1655145780$1.11$1.1101$1.10$1.10066,459$1.268077
1655145840$1.11$1.115$1.11$1.1155,353$1.267796
1655145900$1.1101$1.1186$1.1101$1.11861,400$1.267724
1655145960$1.12$1.12$1.115$1.11512,677$1.267099
1655146080$1.1189$1.12$1.1111$1.1154,700$1.266865
1655146140$1.115$1.12$1.11$1.119,187$1.266396
1655146200$1.1101$1.1101$1.10$1.1126,452$1.265041
1655146260$1.11$1.11$1.10$1.10533,837$1.263281
1655146320$1.10$1.11$1.10$1.1111,045$1.26271
1655146380$1.1099$1.1099$1.10$1.1011,195$1.262147
1655146440$1.105$1.11$1.10$1.10873,081$1.261994
1655146500$1.1001$1.11$1.1001$1.112,030$1.261892
1655146560$1.105$1.1088$1.10$1.109,833$1.261393
1655146620$1.10$1.11$1.10$1.102,811$1.26125
1655146680$1.1039$1.11$1.10$1.101,801$1.261159
1655146740$1.105$1.1089$1.105$1.1089572$1.261132
1655146800$1.10$1.1084$1.10$1.107,501$1.260749
1655146860$1.1004$1.1061$1.10$1.1052,585$1.260619
1655146920$1.10$1.11$1.10$1.105715,300$1.259887
1655146980$1.105$1.11$1.10$1.1012,648$1.25927
1655147040$1.10$1.11$1.10$1.114,200$1.259068
1655147100$1.11$1.11$1.10$1.108721,696$1.258057
1655147160$1.105$1.1097$1.10$1.10522,810$1.256961
1655147220$1.10$1.105$1.10$1.102,560$1.256839
1655147280$1.10$1.13$1.10$1.1256,193$1.254507
1655147340$1.1199$1.1199$1.11$1.112,600$1.254394
1655147400$1.11$1.11$1.11$1.111,200$1.254339
1655147460$1.116$1.116$1.10$1.1057,317$1.25401
1655147520$1.10$1.11$1.10$1.112,935$1.253879
1655147580$1.1068$1.1068$1.10$1.105,028$1.253654
1655147640$1.10$1.11$1.10$1.10572,419$1.250365
1655147700$1.105$1.1089$1.10$1.1093,093$1.246336
1655147760$1.10$1.10$1.10$1.102,299$1.24624
1655147820$1.10$1.1499$1.10$1.1254,325$1.244201
1655147880$1.12$1.125$1.115$1.1258,600$1.243902
1655147940$1.13$1.13$1.125$1.12941,100$1.243866
1655148000$1.1267$1.1267$1.125$1.125300$1.243855
1655148060$1.125$1.13$1.125$1.125700$1.243833
1655148120$1.125$1.125$1.125$1.1251,100$1.243796
1655148180$1.122$1.13$1.122$1.131,135$1.243758
1655148240$1.13$1.13$1.12$1.12514,572$1.24326
1655148300$1.125$1.1258$1.11$1.115,180$1.24308
1655148360$1.11$1.11$1.11$1.11100$1.24307
1655148420$1.1196$1.1196$1.115$1.11611,100$1.243038
1655148480$1.1164$1.1196$1.1164$1.11962,000$1.242967
1655148540$1.1188$1.12$1.115$1.1156,715$1.242731
1655148600$1.115$1.12$1.115$1.121,756$1.242672
1655148660$1.12$1.12$1.115$1.11511,952$1.242261
1655148720$1.1181$1.12$1.1181$1.12400$1.242248
1655148780$1.11$1.11$1.09$1.1054,701$1.240119
1655148840$1.095$1.10$1.08$1.0815,214$1.239487
1655148900$1.085$1.09$1.085$1.0857,427$1.239184
1655148960$1.087$1.087$1.08$1.08252,000$1.239101
1655149020$1.0825$1.09$1.08$1.092,060$1.239006
1655149080$1.09$1.0993$1.0807$1.080714,294$1.238444
1655149140$1.08$1.10$1.08$1.0918,553$1.237675
1655149200$1.0931$1.10$1.0901$1.09011,200$1.237626
1655149260$1.095$1.10$1.095$1.0953,175$1.237508
1655149320$1.09$1.10$1.09$1.0988606$1.237485
1655149380$1.10$1.10$1.0992$1.09922,615$1.237384
1655149440$1.095$1.11$1.09$1.099,292$1.237038
1655149500$1.0888$1.0888$1.085$1.0851,247$1.236987
1655149560$1.0872$1.0988$1.0872$1.0959,611$1.23661
1655149620$1.095$1.0999$1.09$1.09996,819$1.236349
1655149680$1.095$1.10$1.0948$1.09932,646$1.236251
1655149740$1.099$1.0999$1.095$1.0993,990$1.236103
1655149800$1.095$1.0999$1.09$1.09510,800$1.235707
1655149860$1.09$1.10$1.09$1.0951,666$1.235639
1655149920$1.095$1.0987$1.091$1.0981,850$1.235574
1655149980$1.0991$1.0999$1.09$1.09994,337$1.235411
1655150040$1.095$1.10$1.09$1.09827,870$1.235121
1655150100$1.10$1.10$1.0901$1.1027,396$1.234121
1655150160$1.10$1.10$1.09$1.108,214$1.233823
1655150220$1.09$1.14$1.09$1.125671,281$1.231638
1655150280$1.13$1.16$1.1234$1.16167,530$1.228019
1655150340$1.16$1.17$1.15$1.1769,953$1.226894
1655150400$1.17$1.17$1.17$1.1729,338$1.226461
1655150460$1.17$1.17$1.17$1.17340$1.226456
1655150520$1.17$1.18$1.17$1.182,600$1.226422
1655150580$1.19$1.21$1.19$1.191,452$1.226487
1655150640$1.20$1.20$1.18$1.201,266$1.226474
1655150700$1.22$1.22$1.17$1.194,200$1.226429
1655150760$1.19$1.19$1.19$1.191,452$1.226416
1655150880$1.17$1.17$1.17$1.171,437$1.226396
1655150940$1.17$1.17$1.17$1.17523$1.22639
1655151060$1.17$1.17$1.17$1.171,968$1.226363
1655151240$1.18$1.19$1.18$1.191,000$1.226354
1655151360$1.19$1.19$1.19$1.19475$1.226349
1655151480$1.17$1.17$1.17$1.17280$1.22649
1655151540$1.17$1.17$1.17$1.171,000$1.226476
1655152020$1.17$1.17$1.17$1.171,452$1.226457
1655152140$1.17$1.19$1.17$1.1914,510$1.226319
1655152500$1.22$1.22$1.22$1.22289$1.226488
1655152560$1.22$1.22$1.22$1.22160$1.226466
1655152620$1.24$1.24$1.24$1.24300$1.226467
1655152680$1.24$1.25$1.24$1.251,865$1.226477
1655152920$1.25$1.26$1.25$1.2612,688$1.226548
1655152980$1.26$1.26$1.25$1.266,200$1.226596
1655153100$1.30$1.35$1.30$1.3516,242$1.226889
1655153160$1.35$1.35$1.33$1.33728$1.22691
1655153220$1.35$1.35$1.33$1.353,579$1.227012
1655153280$1.35$1.41$1.34$1.414,740$1.22649
1655153340$1.45$1.47$1.45$1.452,282$1.226608
1655153400$1.4501$1.50$1.45$1.493,200$1.226805
1655153460$1.49$1.49$1.45$1.453,600$1.227007
1655153520$1.4501$1.4501$1.44$1.444,750$1.227248
1655153580$1.45$1.46$1.45$1.46300$1.227273
1655153640$1.41$1.41$1.41$1.414,910$1.227481
1655153700$1.41$1.42$1.41$1.411,200$1.227538
1655153760$1.41$1.41$1.41$1.41200$1.227549
1655153820$1.42$1.42$1.42$1.42120$1.227554
1655153940$1.42$1.42$1.42$1.42916$1.227598
1655154000$1.41$1.415$1.40$1.401,929$1.227678
1655154060$1.35$1.35$1.35$1.35941$1.227706
1655154120$1.39$1.40$1.35$1.3510,405$1.228109
1655154180$1.38$1.38$1.38$1.38700$1.226519
1655154240$1.38$1.38$1.38$1.382,500$1.226605
1655154300$1.38$1.38$1.38$1.38716$1.226632
1655154600$1.3001$1.3001$1.3001$1.3001250$1.226637
1655154720$1.32$1.32$1.30$1.301,401$1.226666
1655154780$1.31$1.31$1.31$1.31200$1.226671
1655154840$1.30$1.30$1.30$1.30630$1.226682
1655154900$1.30$1.30$1.29$1.29510$1.226695
1655154960$1.29$1.29$1.25$1.274,982$1.22673
1655155020$1.30$1.30$1.26$1.304,510$1.226781
1655155080$1.30$1.325$1.30$1.309,200$1.226528
1655155140$1.32$1.35$1.32$1.352,900$1.226603
1655155200$1.3799$1.3799$1.3799$1.37993,000$1.226708
1655155260$1.35$1.35$1.35$1.354,600$1.226836
1655155320$1.32$1.32$1.32$1.32100$1.226838
1655155440$1.31$1.31$1.31$1.31200$1.226844
1655155500$1.31$1.32$1.31$1.314,300$1.226933
1655155560$1.3099$1.3099$1.3099$1.3099700$1.226946
1655155620$1.30$1.31$1.30$1.311,050$1.226966
1655155860$1.36$1.36$1.36$1.36100$1.226974
1655155920$1.3101$1.3101$1.3101$1.3101100$1.226975
1655156280$1.32$1.32$1.32$1.32455$1.226501
1655156340$1.31$1.31$1.31$1.31300$1.226507
1655156400$1.31$1.31$1.31$1.31471$1.226516
1655156580$1.31$1.31$1.31$1.31549$1.226527
1655156880$1.31$1.32$1.31$1.329,962$1.22655
1655157000$1.34$1.34$1.32$1.324,907$1.22667
1655157120$1.37$1.37$1.37$1.37200$1.226677
1655157240$1.36$1.36$1.36$1.36685$1.226697
1655157420$1.37$1.37$1.36$1.362,460$1.226772
1655157600$1.37$1.37$1.37$1.37140$1.226777
1655157720$1.36$1.36$1.36$1.36725$1.226802
1655158140$1.37$1.37$1.37$1.37154$1.226494
1655158200$1.37$1.37$1.37$1.37100$1.226498
1655158260$1.36$1.36$1.36$1.36200$1.226507
1655158320$1.36$1.36$1.36$1.3620,697$1.22712
1655158560$1.35$1.35$1.35$1.351,298$1.227156
1655158620$1.35$1.35$1.35$1.351,008$1.227184
1655159220$1.35$1.35$1.35$1.35100$1.226492
1655160360$1.36$1.36$1.36$1.3611,414$1.226827
1655160960$1.35$1.35$1.35$1.351,000$1.226519
1655161080$1.36$1.36$1.36$1.361,664$1.226568
1655161140$1.36$1.36$1.3501$1.363,432$1.226667
1655162400$1.35$1.35$1.35$1.351,432$1.226529
1655162760$1.35$1.35$1.35$1.352,450$1.226597
1655162820$1.35$1.35$1.35$1.35900$1.226621
1655163000$1.36$1.36$1.36$1.363,000$1.22671
1655163180$1.36$1.36$1.36$1.362,542$1.22649
1655163240$1.36$1.37$1.36$1.3717,458$1.227039
1655163600$1.36$1.36$1.36$1.362,000$1.227098
1655163780$1.37$1.37$1.37$1.37100$1.227101
1655164200$1.37$1.37$1.37$1.373,000$1.226584
1655164260$1.37$1.37$1.37$1.372,241$1.226655
1655164320$1.38$1.38$1.38$1.382,759$1.226747
1655164380$1.38$1.38$1.38$1.38200$1.226756
1655164560$1.38$1.38$1.38$1.383,818$1.226884
1655164620$1.41$1.41$1.41$1.41800$1.226919
1655164740$1.41$1.42$1.41$1.429,107$1.227285