REV Historical Intraday Prices

One-Minute OHLCV Data From June 14, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1655194200$1.31$1.31$1.31$1.31704$1.308819
1655194260$1.28$1.31$1.28$1.313,994$1.305336
1655194380$1.31$1.31$1.28$1.28560$1.306195
1655194440$1.33$1.33$1.33$1.33100$1.306592
1655194560$1.29$1.33$1.22$1.263,809$1.290474
1655194620$1.26$1.27$1.26$1.26485$1.289233
1655194680$1.26$1.26$1.26$1.26162$1.288624
1655194860$1.32$1.33$1.32$1.33200$1.289259
1655194980$1.33$1.34$1.33$1.341,474$1.295094
1655195400$1.30$1.30$1.30$1.30148$1.295205
1655195520$1.29$1.29$1.29$1.29690$1.29494
1655195820$1.28$1.28$1.28$1.28300$1.294587
1655196060$1.31$1.31$1.26$1.262,455$1.290357
1655196120$1.26$1.26$1.26$1.26300$1.289844
1655196300$1.30$1.30$1.30$1.301,000$1.290387
1655196360$1.29$1.29$1.29$1.29450$1.290377
1655196420$1.29$1.30$1.29$1.30605$1.290601
1655196480$1.33$1.33$1.33$1.33100$1.290963
1655196540$1.32$1.33$1.32$1.33300$1.291515
1655196660$1.31$1.33$1.31$1.33400$1.292061
1655196900$1.33$1.34$1.33$1.34300$1.292742
1655196960$1.34$1.34$1.34$1.34480$1.293948
1655197080$1.33$1.34$1.33$1.34800$1.29543
1655197140$1.34$1.35$1.34$1.35407$1.296295
1655197200$1.35$1.35$1.33$1.351,250$1.29876
1655197260$1.35$1.37$1.35$1.373,376$1.305989
1655197320$1.38$1.40$1.37$1.387,128$1.321239
1655197380$1.38$1.38$1.34$1.341,840$1.323373
1655197440$1.34$1.34$1.34$1.342,100$1.324268
1655197500$1.34$1.36$1.34$1.361,155$1.324953
1655197680$1.36$1.36$1.36$1.36611$1.325727
1655197740$1.36$1.36$1.36$1.36200$1.325974
1655197800$1.37$1.38$1.33$1.332,241$1.328359
1655197860$1.36$1.36$1.35$1.361,079$1.32914
1655197920$1.32$1.33$1.31$1.33500$1.329014
1655197980$1.34$1.36$1.34$1.361,008$1.329668
1655198100$1.33$1.33$1.30$1.30951$1.329468
1655198160$1.29$1.29$1.25$1.254,026$1.323684
1655198280$1.28$1.30$1.27$1.292,450$1.321372
1655198520$1.28$1.28$1.28$1.28300$1.321083
1655198640$1.25$1.25$1.25$1.25116$1.320906
1655198760$1.25$1.25$1.24$1.24300$1.320386
1655198880$1.27$1.29$1.27$1.28300$1.320173
1655199060$1.25$1.25$1.25$1.25439$1.319551
1655199120$1.29$1.29$1.29$1.29100$1.319465
1655199480$1.26$1.29$1.26$1.29200$1.319292
1655199540$1.26$1.26$1.22$1.221,811$1.316774
1655200200$1.20$1.20$1.20$1.202,157$1.312098
1655200500$1.23$1.24$1.23$1.24300$1.311535
1655200800$1.19$1.22$1.17$1.222,156$1.306943
1655200980$1.24$1.24$1.24$1.24100$1.30684
1655201100$1.24$1.24$1.24$1.24100$1.306591
1655201160$1.18$1.18$1.16$1.16500$1.305448
1655201340$1.20$1.23$1.20$1.23343$1.304986
1655202300$1.18$1.18$1.18$1.18100$1.304508
1655202900$1.24$1.24$1.24$1.24180$1.3042
1655202960$1.17$1.17$1.17$1.17100$1.303995
1655203260$1.23$1.23$1.23$1.23572$1.303327
1655203920$1.19$1.19$1.19$1.19100$1.3028
1655204040$1.22$1.22$1.22$1.22931$1.301613
1655204400$1.22$1.23$1.22$1.232,100$1.299262
1655204460$1.22$1.24$1.22$1.24200$1.298969
1655204940$1.22$1.24$1.22$1.242,000$1.296857
1655205540$1.23$1.23$1.23$1.23638$1.295881
1655205780$1.24$1.24$1.24$1.24206$1.295726
1655205900$1.22$1.22$1.22$1.22100$1.295451
1655206020$1.22$1.22$1.21$1.21684$1.29461
1655206080$1.23$1.23$1.23$1.23300$1.294344
1655206140$1.23$1.23$1.23$1.23300$1.294091
1655206200$1.23$1.25$1.23$1.25820$1.293544
1655206260$1.24$1.24$1.24$1.24100$1.293475
1655206440$1.24$1.24$1.24$1.24597$1.293068
1655206500$1.22$1.22$1.22$1.22154$1.292925
1655206740$1.23$1.24$1.23$1.241,186$1.291963
1655206860$1.23$1.23$1.23$1.23100$1.291885
1655206920$1.23$1.23$1.23$1.23100$1.291808
1655207220$1.23$1.23$1.22$1.22720$1.291213
1655207640$1.21$1.23$1.21$1.21612$1.290547
1655208000$1.23$1.25$1.20$1.2013,725$1.279313
1655208120$1.20$1.21$1.20$1.20013,719$1.276367
1655208360$1.20$1.20$1.20$1.20667$1.275753
1655208660$1.20$1.20$1.20$1.20100$1.275618
1655208900$1.21$1.24$1.21$1.241,798$1.274712
1655208960$1.24$1.24$1.24$1.24900$1.274409
1655209020$1.24$1.25$1.24$1.242,145$1.273729
1655209080$1.25$1.26$1.25$1.263,000$1.27331
1655209140$1.26$1.26$1.26$1.26100$1.273292
1655209200$1.26$1.26$1.26$1.26400$1.273243
1655209260$1.24$1.25$1.24$1.241,240$1.27287
1655209320$1.24$1.24$1.24$1.24100$1.27284
1655209440$1.24$1.24$1.24$1.24690$1.272631
1655209560$1.26$1.26$1.26$1.26245$1.272601
1655209620$1.26$1.26$1.26$1.26800$1.272511
1655209680$1.24$1.24$1.24$1.24100$1.272482
1655209740$1.26$1.31$1.25$1.312,759$1.27292
1655209800$1.32$1.32$1.32$1.32100$1.27298
1655209860$1.31$1.31$1.27$1.27500$1.273045
1655209920$1.27$1.27$1.27$1.27100$1.27304
1655209980$1.27$1.27$1.27$1.27357$1.273035
1655210220$1.30$1.30$1.30$1.30100$1.273084
1655210280$1.32$1.33$1.32$1.33587$1.27344
1655210400$1.35$1.35$1.34$1.35840$1.274225
1655210460$1.35$1.35$1.35$1.35200$1.274461
1655210520$1.35$1.35$1.35$1.35100$1.274669
1655210580$1.29$1.35$1.29$1.35958$1.275097
1655210700$1.29$1.29$1.29$1.29116$1.275178
1655210760$1.33$1.34$1.33$1.34709$1.275592
1655210820$1.34$1.34$1.33$1.331,071$1.276201
1655210880$1.34$1.34$1.31$1.31500$1.276414
1655211000$1.31$1.38$1.31$1.384,697$1.279764
1655211060$1.38$1.38$1.37$1.383,788$1.282691
1655211120$1.38$1.38$1.37$1.381,378$1.283769
1655211180$1.37$1.39$1.37$1.393,006$1.28624
1655211240$1.39$1.39$1.38$1.392,742$1.288372
1655211300$1.39$1.39$1.37$1.374,427$1.291108
1655211360$1.37$1.39$1.37$1.393,456$1.293168
1655211420$1.40$1.40$1.37$1.404,065$1.295983
1655211480$1.40$1.42$1.39$1.426,371$1.300802
1655211540$1.42$1.42$1.38$1.405,285$1.304444
1655211600$1.40$1.41$1.39$1.401,850$1.30554
1655211660$1.40$1.42$1.40$1.426,097$1.30936
1655211720$1.41$1.43$1.41$1.432,272$1.310982
1655211780$1.44$1.48$1.44$1.483,330$1.314402
1655211840$1.47$1.69$1.47$1.6627,657$1.344325
1655211900$1.66$1.66$1.55$1.5550,862$1.398889
1655211960$1.55$1.69$1.52$1.5729,548$1.414343
1655212020$1.57$1.62$1.56$1.6029,868$1.43179
1655212080$1.56$1.59$1.55$1.559,717$1.436026
1655212140$1.56$1.61$1.56$1.5721,211$1.445368
1655212200$1.59$1.60$1.58$1.609,045$1.449054
1655212260$1.60$1.60$1.59$1.599,119$1.452705
1655212320$1.59$1.60$1.57$1.585,750$1.454949
1655212380$1.57$1.59$1.55$1.5622,384$1.461291
1655212440$1.57$1.57$1.55$1.567,023$1.463002
1655212500$1.55$1.56$1.54$1.543,752$1.463805
1655212560$1.54$1.55$1.53$1.5312,796$1.466144
1655212620$1.53$1.53$1.52$1.5320,520$1.468683
1655212680$1.53$1.54$1.52$1.5410,376$1.470065
1655212740$1.54$1.54$1.52$1.522,000$1.470324
1655212800$1.52$1.54$1.52$1.533,751$1.470875
1655212860$1.53$1.54$1.53$1.542,700$1.471283
1655212920$1.53$1.55$1.53$1.555,966$1.472251
1655212980$1.55$1.60$1.54$1.6016,041$1.475597
1655213040$1.59$1.61$1.57$1.6014,146$1.47905
1655213100$1.60$1.65$1.60$1.6238,923$1.490272
1655213160$1.63$1.63$1.54$1.5827,132$1.494972
1655213220$1.57$1.57$1.55$1.559,070$1.496158
1655213280$1.55$1.57$1.53$1.5513,652$1.49725
1655213340$1.55$1.55$1.54$1.543,749$1.497582
1655213400$1.54$1.55$1.51$1.510784,398$1.51499
1655213460$1.515$1.52$1.48$1.4837,502$1.509498
1655213520$1.485$1.4898$1.41$1.430158,869$1.485591
1655213580$1.43$1.47$1.41$1.46466,210$1.472161
1655213640$1.465$1.5101$1.45$1.490197,842$1.47622
1655213700$1.4978$1.51$1.44$1.5081,849$1.477611
1655213760$1.4967$1.54$1.4915$1.50119,235$1.484916
1655213820$1.5065$1.57$1.505$1.5699182,087$1.498232
1655213880$1.5798$1.67$1.57$1.6106445,930$1.547958
1655213940$1.62$1.6292$1.40$1.425446,367$1.5383
1655214000$1.42$1.50$1.42$1.485192,207$1.531784
1655214060$1.49$1.52$1.48$1.5093,035$1.530198
1655214120$1.4975$1.50$1.48$1.481243,031$1.529239
1655214180$1.485$1.49$1.48$1.48534,707$1.528435
1655214240$1.49$1.49$1.48$1.481226,842$1.52787
1655214300$1.4825$1.49$1.48$1.4830,576$1.527204
1655214360$1.4804$1.57$1.48$1.5577164,931$1.52609
1655214420$1.541$1.59$1.54$1.5895,171$1.527836
1655214480$1.58$1.58$1.54$1.5757,054$1.528722
1655214540$1.566$1.57$1.55$1.558731,141$1.529087
1655214600$1.5599$1.56$1.50$1.502634,387$1.529079
1655214660$1.5196$1.53$1.51$1.5218,964$1.528987
1655214720$1.52$1.57$1.52$1.5760,932$1.529451
1655214780$1.57$1.60$1.56$1.5894137,110$1.532336
1655214840$1.59$1.67$1.5801$1.66245,677$1.540671
1655214900$1.6501$1.79$1.65$1.79505,084$1.566872
1655214960$1.785$1.83$1.73$1.7504481,173$1.594173
1655215020$1.75$1.76$1.71$1.711190,972$1.600719
1655215080$1.72$1.77$1.715$1.7662125,615$1.604843
1655215140$1.7625$1.91$1.76$1.8901596,285$1.63486
1655215200$1.90$2.01$1.87$1.9634885,767$1.685277
1655215260$1.965$2.209$1.93$2.201993,702$1.742164
1655215320$2.21$2.24$2.05$2.16999,354$1.79244
1655215380$2.1505$2.43$2.15$2.3391,564,958$1.881677
1655215440$2.3388$2.65$2.32$2.61741,425,264$1.958554
1655215500$2.6101$2.66$2.59$2.66498,836$1.988976
1655215800$2.67$2.73$2.43$2.44111,182,856$2.043364
1655215860$2.45$2.54$2.38$2.5151,213,546$2.080487
1655215920$2.5252$2.97$2.46$2.822,455,445$2.189256
1655215980$2.8169$3.15$2.73$2.95942,582,600$2.292068
1655216040$2.95$3.08$2.86$2.95111,373,419$2.337594
1655216100$2.9699$2.9699$2.75$2.871,228,949$2.366372
1655216160$2.8502$3.05$2.75$2.9851,558,573$2.404927
1655216220$2.985$3.10$2.84$2.841,439,123$2.43807
1655216280$2.85$2.85$2.57$2.64991,415,955$2.451567
1655216340$2.6491$2.81$2.61$2.7899833,460$2.459506
1655216400$2.7801$2.93$2.65$2.67421,151,933$2.47352
1655216460$2.67$2.76$2.62$2.735678,396$2.478457
1655216520$2.73$2.81$2.70$2.76661,570$2.484841
1655216580$2.7613$2.82$2.69$2.705725,369$2.491347
1655216640$2.7092$2.75$2.65$2.6899397,421$2.494166
1655216700$2.685$2.70$2.60$2.601694,314$2.497415
1655216760$2.60$2.75$2.5506$2.751,055,995$2.502348
1655216820$2.75$2.78$2.68$2.73797,935$2.508031
1655216880$2.7289$2.75$2.53$2.56868,017$2.512111
1655216940$2.5604$2.58$2.41$2.4551,034,561$2.511025
1655217000$2.46$2.46$2.36$2.38661,471$2.508799
1655217060$2.3859$2.43$2.37$2.4203450,446$2.507451
1655217120$2.42$2.44$2.31$2.3205531,158$2.50553
1655217180$2.32$2.34$2.28$2.34414,809$2.503302
1655217240$2.34$2.44$2.33$2.42417,586$2.502035
1655217300$2.42$2.57$2.41$2.5578846,910$2.502075
1655217360$2.5572$2.59$2.48$2.4801632,220$2.502571
1655217420$2.485$2.55$2.48$2.53527,156$2.502686
1655217480$2.53$2.65$2.51$2.60847,046$2.504738
1655217540$2.60$2.65$2.53$2.55411,041$2.505576
1655217600$2.55$2.65$2.55$2.6311358,537$2.50643
1655217660$2.64$2.71$2.58$2.651,052,710$2.510226
1655217720$2.6455$2.69$2.52$2.56509,955$2.511421
1655217780$2.5542$2.57$2.54$2.5697272,398$2.511731
1655217840$2.5608$2.57$2.37$2.37702,544$2.510838
1655217900$2.3741$2.41$2.32$2.40630,942$2.50876
1655217960$2.399$2.46$2.39$2.4592341,087$2.508188
1655218020$2.46$2.47$2.40$2.4274310,040$2.507743
1655218080$2.4299$2.48$2.40$2.4799463,576$2.507083
1655218140$2.48$2.56$2.47$2.4801706,036$2.507025
1655218200$2.485$2.5111$2.45$2.46218,327$2.506862
1655218260$2.4601$2.52$2.45$2.5199380,066$2.50669
1655218320$2.515$2.5999$2.50$2.53575,657$2.507079
1655218380$2.53$2.55$2.40$2.40492,880$2.506892
1655218440$2.40$2.60$2.36$2.5987843,553$2.507284
1655218500$2.5993$2.70$2.58$2.671,118,052$2.510686
1655218560$2.6777$2.69$2.4662$2.49951,018,764$2.511949
1655218620$2.4901$2.545$2.4901$2.52435,404$2.511995
1655218680$2.5279$2.54$2.50$2.53240,559$2.512015
1655218740$2.5273$2.5799$2.46$2.56663,750$2.511974
1655218800$2.56$2.58$2.50$2.55314,857$2.512159
1655218860$2.5411$2.57$2.47$2.5303327,029$2.512302
1655218920$2.5305$2.55$2.4901$2.5101247,358$2.512342
1655218980$2.5101$2.52$2.48$2.485140,862$2.512293
1655219040$2.4887$2.4899$2.40$2.4401452,330$2.511642
1655219100$2.4401$2.45$2.40$2.42232,636$2.511216
1655219160$2.4115$2.48$2.41$2.46296,287$2.510852
1655219220$2.4531$2.47$2.42$2.4512113,466$2.510724
1655219280$2.455$2.4588$2.41$2.4393105,058$2.51056
1655219340$2.44$2.44$2.40$2.4009209,967$2.510169
1655219400$2.402$2.41$2.36$2.38324,503$2.509423
1655219460$2.375$2.44$2.37$2.4288187,653$2.50904
1655219520$2.4299$2.54$2.38$2.4652509,758$2.508592
1655219580$2.48$2.55$2.44$2.4691498,135$2.508556
1655219640$2.4605$2.51$2.45$2.4599180,202$2.508481
1655219700$2.46$2.49$2.44$2.4713193,015$2.508329
1655219760$2.4725$2.50$2.43$2.4987332,459$2.508135
1655219820$2.50$2.51$2.46$2.475214,194$2.508085
1655219880$2.4712$2.51$2.41$2.4899470,982$2.507734
1655219940$2.49$2.54$2.46$2.54469,828$2.507698
1655220000$2.535$2.58$2.49$2.53617,333$2.507975
1655220060$2.525$2.56$2.51$2.515374,216$2.508143
1655220120$2.52$2.53$2.47$2.4922215,948$2.508087
1655220180$2.5088$2.52$2.47$2.4701178,501$2.508029
1655220240$2.47$2.54$2.47$2.52243,304$2.508045
1655220300$2.5018$2.5598$2.50$2.52278,149$2.508122
1655220360$2.5162$2.5199$2.43$2.50549,364$2.507751
1655220420$2.49$2.52$2.45$2.4984243,490$2.507687
1655220480$2.5099$2.51$2.47$2.475148,105$2.507657
1655220540$2.4701$2.50$2.45$2.45126,837$2.507569
1655220600$2.46$2.47$2.45$2.46549,563$2.507533
1655220660$2.46$2.4879$2.42$2.4879289,215$2.507255
1655220720$2.4893$2.50$2.4513$2.4601175,956$2.507169
1655220780$2.47$2.48$2.45$2.460356,273$2.507127
1655220840$2.47$2.4999$2.45$2.45146,080$2.507046
1655220900$2.4501$2.46$2.42$2.44203,531$2.506807
1655220960$2.44$2.49$2.43$2.475253,802$2.506622
1655221020$2.4747$2.49$2.46$2.47144,849$2.506558
1655221080$2.475$2.50$2.46$2.47213,240$2.506471
1655221140$2.47$2.47$2.42$2.4291180,076$2.506281
1655221200$2.425$2.46$2.40$2.4401233,799$2.506008
1655221260$2.4487$2.48$2.4301$2.4501237,751$2.505816
1655221320$2.4501$2.48$2.43$2.4401187,756$2.505677
1655221380$2.44$2.47$2.43$2.45575,176$2.505606
1655221440$2.46$2.47$2.44$2.4672,573$2.505548
1655221500$2.4689$2.48$2.4273$2.43186,378$2.505395
1655221560$2.4289$2.4476$2.4205$2.43963,261$2.505322
1655221620$2.44$2.44$2.26$2.38762,775$2.50334
1655221680$2.3807$2.50$2.35$2.4252902,243$2.502534
1655221740$2.4252$2.43$2.23$2.35796,142$2.500294
1655221800$2.36$2.39$2.30$2.3681235,191$2.499759
1655221860$2.3699$2.40$2.3501$2.39223,716$2.499346
1655221920$2.3901$2.42$2.35$2.3599111,246$2.499156
1655221980$2.351$2.37$2.35$2.3664,267$2.499023
1655222040$2.36$2.42$2.35$2.3924165,560$2.498756
1655222100$2.39$2.3987$2.35$2.39105,169$2.498554
1655222160$2.395$2.40$2.38$2.398736,257$2.498495
1655222220$2.40$2.40$2.35$2.35576,396$2.498349
1655222280$2.36$2.39$2.36$2.374566,784$2.498222
1655222340$2.3789$2.39$2.34$2.34100,777$2.498021
1655222400$2.3491$2.35$2.26$2.2849248,895$2.497305
1655222460$2.29$2.35$2.25$2.345351,379$2.496285
1655222520$2.3483$2.37$2.31$2.35270,192$2.495681
1655222580$2.34$2.37$2.30$2.355286,146$2.494977
1655222640$2.35$2.35$2.30$2.330194,543$2.494744
1655222700$2.335$2.37$2.31$2.35130,887$2.494464
1655222760$2.3301$2.34$2.3216$2.330933,330$2.494384
1655222820$2.3301$2.35$2.2591$2.30233,827$2.493711
1655222880$2.30$2.32$2.2801$2.300867,261$2.493519
1655222940$2.31$2.31$2.30$2.3030,560$2.493434
1655223000$2.30$2.32$2.27$2.3101135,812$2.493062
1655223060$2.30$2.33$2.26$2.3297,336$2.492815
1655223120$2.31$2.37$2.28$2.37258,131$2.492229
1655223180$2.36$2.38$2.32$2.3352130,160$2.491969
1655223240$2.339$2.36$2.32$2.35144,743$2.491656
1655223300$2.355$2.38$2.35$2.365141,073$2.491387
1655223360$2.365$2.37$2.35$2.3699138,678$2.491125
1655223420$2.365$2.365$2.34$2.3560,625$2.491
1655223480$2.34$2.3697$2.33$2.36556,728$2.490888
1655223540$2.37$2.37$2.33$2.350166,857$2.49075
1655223600$2.3501$2.39$2.35$2.3592186,900$2.490422
1655223660$2.36$2.39$2.35$2.3775,664$2.490292
1655223720$2.36$2.38$2.35$2.366786,407$2.490135
1655223780$2.365$2.39$2.35$2.36104,575$2.489967
1655223840$2.35$2.36$2.33$2.35118,560$2.489722
1655223900$2.345$2.37$2.345$2.3689113,076$2.489521
1655223960$2.361$2.40$2.35$2.35174,973$2.489252
1655224020$2.3555$2.40$2.3501$2.3705124,956$2.489054
1655224080$2.3793$2.40$2.37$2.39160,714$2.48883
1655224140$2.3804$2.3999$2.37$2.375173,445$2.488571
1655224200$2.38$2.38$2.37$2.37955,622$2.488482
1655224260$2.37$2.375$2.35$2.3660,717$2.488372
1655224320$2.365$2.365$2.35$2.350960,863$2.488262
1655224380$2.36$2.38$2.35$2.3776,524$2.488126
1655224440$2.365$2.40$2.36$2.385222,961$2.487801
1655224500$2.39$2.40$2.38$2.3926,716$2.487764
1655224560$2.3899$2.39$2.31$2.3775250,254$2.487275
1655224620$2.38$2.41$2.3529$2.365145,093$2.48707
1655224680$2.365$2.38$2.36$2.362140,794$2.487007
1655224740$2.37$2.4099$2.36$2.3904217,241$2.486726
1655224800$2.395$2.42$2.39$2.40226,994$2.486468
1655224860$2.3913$2.41$2.39$2.4086,792$2.486363
1655224920$2.40$2.40$2.34$2.34191,371$2.486044
1655224980$2.3489$2.3491$2.26$2.30254,950$2.485403
1655225040$2.295$2.37$2.28$2.35151,548$2.485085
1655225100$2.3509$2.3599$2.25$2.3001154,145$2.484689
1655225160$2.3001$2.39$2.30$2.3792229,669$2.484241
1655225220$2.39$2.43$2.36$2.42379,136$2.483816
1655225280$2.4193$2.43$2.3801$2.3801228,184$2.483568
1655225340$2.3813$2.44$2.38$2.4201168,379$2.483404
1655225400$2.425$2.425$2.37$2.40137,386$2.483252
1655225460$2.4009$2.45$2.40$2.44185,872$2.483109
1655225520$2.44$2.46$2.38$2.4093199,158$2.482955
1655225580$2.4001$2.44$2.4001$2.41193,371$2.482792
1655225640$2.41$2.43$2.40$2.43137,106$2.482673
1655225700$2.42$2.44$2.4191$2.4388111,368$2.482588
1655225760$2.435$2.48$2.42$2.479593,320$2.482551
1655225820$2.48$2.49$2.42$2.47224,090$2.482482
1655225880$2.465$2.50$2.46$2.485181,236$2.48247
1655225940$2.4894$2.50$2.47$2.48183,905$2.482469
1655226000$2.49$2.50$2.45$2.495287,058$2.48245
1655226060$2.49$2.54$2.4717$2.515365,491$2.482592
1655226120$2.52$2.56$2.49$2.551469,418$2.482884
1655226180$2.5514$2.58$2.50$2.555568,535$2.483388
1655226240$2.56$2.64$2.54$2.5791826,804$2.484513
1655226300$2.58$2.64$2.56$2.599488,164$2.485214
1655226360$2.5999$2.66$2.59$2.6499596,735$2.486299
1655226420$2.642$2.66$2.60$2.61361,193$2.486979
1655226480$2.6088$2.62$2.5302$2.6099541,169$2.487624
1655226540$2.609$2.63$2.60$2.60205,504$2.487942
1655226600$2.61$2.61$2.51$2.56390,388$2.488266
1655226660$2.56$2.58$2.46$2.53607,104$2.488474
1655226720$2.525$2.59$2.52$2.5291284,104$2.488679
1655226780$2.525$2.58$2.50$2.5699351,222$2.488907
1655226840$2.555$2.58$2.35$2.41635,283$2.488559
1655226900$2.405$2.57$2.39$2.52591,529$2.488618
1655226960$2.52$2.54$2.49$2.5399238,768$2.488692
1655227020$2.5399$2.57$2.53$2.54208,897$2.488849
1655227080$2.5399$2.55$2.50$2.5009224,758$2.488967
1655227140$2.5087$2.5148$2.48$2.5112307,568$2.488994
1655227200$2.5113$2.55$2.51$2.52135,503$2.48906
1655227260$2.5208$2.53$2.4894$2.4907157,380$2.489084
1655227320$2.49$2.50$2.47$2.50124,264$2.489084
1655227380$2.4997$2.50$2.46$2.50142,699$2.489077
1655227440$2.4901$2.54$2.49$2.5347320,973$2.48918
1655227500$2.5375$2.54$2.501$2.535154,703$2.489249
1655227560$2.53$2.55$2.50$2.542139,053$2.48933
1655227620$2.5489$2.57$2.53$2.54125,119$2.489422
1655227680$2.5428$2.55$2.50$2.5097,145$2.489456
1655227740$2.49$2.50$2.44$2.48327,376$2.489365
1655227800$2.48$2.54$2.46$2.54270,611$2.489383
1655227860$2.54$2.55$2.46$2.4986250,336$2.489446
1655227920$2.49$2.49$2.44$2.48109,622$2.489415
1655227980$2.4791$2.5073$2.40$2.42389,227$2.489268
1655228040$2.4228$2.48$2.38$2.47384,345$2.488998
1655228100$2.4601$2.49$2.43$2.46315,872$2.488911
1655228160$2.45$2.50$2.45$2.4802167,746$2.488886
1655228220$2.4801$2.50$2.45$2.465100,953$2.488873
1655228280$2.4601$2.49$2.45$2.4992,140$2.488857
1655228340$2.49$2.54$2.46$2.465283,484$2.488915
1655228400$2.465$2.465$2.3903$2.45312,157$2.488681
1655228460$2.45$2.46$2.43$2.440136,555$2.488661
1655228520$2.4425$2.45$2.41$2.4266,549$2.488616
1655228580$2.42$2.46$2.4105$2.4599,142$2.488562
1655228640$2.4475$2.52$2.4333$2.5001270,864$2.488561
1655228700$2.51$2.53$2.43$2.4501219,896$2.488554
1655228760$2.46$2.4799$2.4566$2.479179,471$2.488537
1655228820$2.48$2.48$2.44$2.459956,844$2.48852
1655228880$2.46$2.47$2.46$2.460131,870$2.488513
1655228940$2.4612$2.4612$2.45$2.450846,337$2.488496
1655229000$2.4565$2.4586$2.42$2.439150,511$2.488469
1655229060$2.439$2.45$2.439$2.448924,147$2.488457
1655229120$2.445$2.45$2.42$2.4484105,813$2.488391
1655229180$2.4499$2.46$2.4261$2.44979,772$2.488357
1655229240$2.441$2.4497$2.41$2.43108,397$2.488283
1655229300$2.439$2.52$2.43$2.5199333,681$2.48825
1655229360$2.52$2.53$2.46$2.4723182,203$2.488247
1655229420$2.48$2.53$2.45$2.45411,944$2.488287
1655229480$2.4498$2.45$2.35$2.40466,494$2.487845
1655229540$2.3928$2.40$2.34$2.3899283,869$2.487465
1655229600$2.385$2.43$2.32$2.42382,788$2.487013
1655229660$2.4221$2.4221$2.3721$2.389992,960$2.486915
1655229720$2.3801$2.41$2.34$2.3793143,004$2.48675
1655229780$2.37$2.37$2.33$2.3673141,534$2.48655
1655229840$2.3601$2.3685$2.28$2.28149,491$2.486285
1655229900$2.2833$2.288$1.97$2.011,001,825$2.48194
1655229960$2.015$2.03$1.90$1.9401907,399$2.476833
1655230020$1.96$1.97$1.88$1.9105416,126$2.474409
1655230080$1.92$1.92$1.78$1.82920,044$2.468419
1655230140$1.83$1.85$1.77$1.83426,364$2.465558
1655230200$1.83$1.87$1.82$1.8477440,291$2.462735
1655230260$1.8474$1.885$1.81$1.865355,019$2.460511
1655230320$1.8687$1.90$1.81$1.84381,697$2.458151
1655230380$1.8388$1.85$1.81$1.8491172,959$2.457041
1655230440$1.845$1.87$1.71$1.725626,915$2.452652
1655230500$1.73$1.81$1.7212$1.78282,291$2.450686
1655230560$1.78$1.80$1.77$1.7919101,326$2.449999
1655230620$1.7991$1.81$1.76$1.78187,330$2.448749
1655230680$1.78$1.82$1.7701$1.81598,296$2.448116
1655230740$1.8101$1.83$1.77$1.7858114,756$2.447377
1655230800$1.7873$1.82$1.7873$1.809949,246$2.447056
1655230860$1.805$1.82$1.74$1.75248,969$2.445363
1655230920$1.7492$1.78$1.72$1.7653154,493$2.444272
1655230980$1.77$1.78$1.75$1.771267,878$2.443817
1655231040$1.7795$1.78$1.752$1.770563,099$2.443394
1655231100$1.77$1.78$1.72$1.7209114,445$2.442588
1655231160$1.7294$1.76$1.71$1.76143,173$2.44157
1655231220$1.7522$1.77$1.72$1.7693,071$2.440926
1655231280$1.76$1.76$1.72$1.74554,202$2.440545
1655231340$1.75$1.76$1.74$1.7546,139$2.440229
1655231400$1.75$1.75$1.61$1.63318,966$2.437752
1655231460$1.63$1.65$1.6001$1.629206,026$2.436102
1655231520$1.62$1.64$1.61$1.6211147,456$2.434921
1655231580$1.6201$1.64$1.59$1.6225158,842$2.433623
1655231640$1.6225$1.63$1.58$1.605115,519$2.432677
1655231700$1.6025$1.63$1.60$1.6294,666$2.431912
1655231760$1.6192$1.63$1.61$1.6295103,006$2.431096
1655231820$1.63$1.6899$1.62$1.6643181,678$2.429694
1655231880$1.669$1.67$1.64$1.65109,230$2.428858
1655231940$1.6509$1.66$1.61$1.645106,248$2.428037
1655232000$1.6491$1.65$1.64$1.6429,896$2.427806
1655232060$1.6418$1.65$1.63$1.630918,126$2.427666
1655232120$1.64$1.65$1.63$1.646726,183$2.427465
1655232180$1.65$1.65$1.64$1.64521,538$2.4273
1655232240$1.6487$1.65$1.6101$1.615955,285$2.42687
1655232300$1.62$1.65$1.56$1.6101217,853$2.425091
1655232360$1.62$1.65$1.612$1.6430,815$2.424851
1655232420$1.6445$1.6445$1.62$1.630139,925$2.424543
1655232480$1.635$1.67$1.6312$1.66198,852$2.423796
1655232540$1.665$1.67$1.64$1.654239,537$2.423502
1655232600$1.655$1.69$1.64$1.6588136,228$2.422505
1655232660$1.6501$1.68$1.65$1.6861,003$2.422052
1655232720$1.68$1.71$1.68$1.7080,217$2.421481
1655232780$1.6992$1.71$1.68$1.682569,627$2.420989
1655232840$1.69$1.70$1.68$1.7014,079$2.420891
1655232900$1.6999$1.70$1.6601$1.67114,917$2.420071
1655232960$1.6654$1.69$1.6601$1.680560,458$2.419635
1655233020$1.69$1.6996$1.68$1.6885,577$2.419029
1655233080$1.685$1.685$1.67$1.6748,660$2.418679
1655233140$1.68$1.68$1.67$1.6825,930$2.418492
1655233200$1.68$1.70$1.67$1.694163,779$2.418024
1655233260$1.6913$1.70$1.67$1.67546,839$2.417694
1655233320$1.68$1.68$1.67$1.679921,295$2.417541
1655233380$1.68$1.70$1.6746$1.69554,333$2.417162
1655233440$1.70$1.73$1.695$1.72126,225$2.416303
1655233500$1.725$1.73$1.62$1.6401136,851$2.415335
1655233560$1.645$1.69$1.64$1.660161,576$2.414891
1655233620$1.665$1.67$1.66$1.669185,942$2.41427
1655233680$1.665$1.69$1.665$1.689943,114$2.413967
1655233740$1.69$1.69$1.51$1.515383,617$2.410858
1655233800$1.5152$1.56$1.49$1.4994232,984$2.408869
1655233860$1.491$1.54$1.49$1.51229,211$2.406889
1655233920$1.5181$1.55$1.50$1.545110,757$2.405961
1655233980$1.55$1.5999$1.54$1.5799212,488$2.404258
1655234040$1.5799$1.63$1.5758$1.621187,422$2.402841
1655234100$1.6201$1.6347$1.56$1.57329,273$2.40033
1655234160$1.5634$1.57$1.5601$1.56536,288$2.400044
1655234220$1.5687$1.59$1.56$1.5944,074$2.399698
1655234280$1.59$1.59$1.56$1.578961,403$2.399207
1655234340$1.5701$1.60$1.57$1.5851,316$2.398829
1655234400$1.58$1.59$1.5701$1.5830,518$2.398591
1655234460$1.59$1.60$1.5309$1.570951,540$2.398187
1655234520$1.5798$1.5801$1.57$1.580110,797$2.398103
1655234580$1.59$1.60$1.59$1.6030,348$2.397872
1655234640$1.60$1.63$1.595$1.6347,357$2.397524
1655234700$1.625$1.63$1.6101$1.625123,568$2.396626
1655234760$1.62$1.6299$1.55$1.5733,073$2.396375
1655234820$1.5701$1.59$1.56$1.5928,407$2.396159
1655234880$1.59$1.59$1.58$1.58523,629$2.395978
1655234940$1.585$1.59$1.58$1.5854,994$2.395939
1655235000$1.5812$1.61$1.58$1.609521,233$2.39578
1655235060$1.605$1.61$1.583$1.58332,530$2.395535
1655235120$1.59$1.5953$1.58$1.59544,760$2.395194
1655235180$1.5901$1.60$1.59$1.59525,662$2.395001
1655235240$1.595$1.60$1.58$1.58563,534$2.394518
1655235300$1.59$1.59$1.57$1.570937,138$2.39423
1655235360$1.58$1.59$1.57$1.58553,450$2.393822
1655235420$1.59$1.59$1.57$1.57527,236$2.393615
1655235480$1.57$1.59$1.57$1.58535,481$2.393344
1655235540$1.585$1.59$1.58$1.58118,623$2.393202
1655235600$1.585$1.60$1.585$1.599541,219$2.392895
1655235660$1.5999$1.60$1.55$1.5764,549$2.392401
1655235720$1.575$1.58$1.565$1.56527,270$2.392191
1655235780$1.57$1.57$1.56$1.56532,152$2.39194
1655235840$1.5601$1.585$1.56$1.5850,905$2.391544
1655235900$1.59$1.60$1.58$1.5949,256$2.391174
1655235960$1.59$1.60$1.58$1.6046,920$2.390794
1655236020$1.595$1.60$1.575$1.6036,284$2.390523
1655236080$1.60$1.61$1.595$1.60552,222$2.390138
1655236140$1.6099$1.62$1.60$1.60537,925$2.38986
1655236200$1.60$1.63$1.59$1.6369,205$2.389324
1655236260$1.63$1.64$1.6201$1.6467,743$2.388843
1655236320$1.64$1.69$1.63$1.6896154,906$2.387795
1655236380$1.6801$1.72$1.68$1.711124,837$2.386987
1655236440$1.719$1.74$1.68$1.70230,974$2.385546
1655236500$1.6999$1.73$1.69$1.72137,035$2.384686
1655236560$1.72$1.74$1.71$1.72138,233$2.383838
1655236620$1.725$1.76$1.71$1.75218,604$2.38254
1655236680$1.7475$1.82$1.71$1.815191,770$2.381444
1655236740$1.81$1.88$1.79$1.87287,478$2.379985
1655236800$1.87$1.87$1.87$1.879,565$2.379829
1655236860$1.91$1.96$1.89$1.9567,721$2.37954
1655236920$1.96$2.13$1.96$2.10249,022$2.378752
1655236980$2.07$2.15$2.05$2.15198,844$2.378235
1655237040$2.13$2.16$2.03$2.07129,524$2.377882
1655237100$2.07$2.07$1.97$2.05119,809$2.377486
1655237160$2.05$2.06$1.99$2.010156,884$2.377304
1655237220$2.02$2.05$1.97$2.0589,914$2.37699
1655237280$2.05$2.12$2.03$2.12199,897$2.376439
1655237340$2.12$2.15$2.05$2.05235,168$2.375878
1655237400$2.07$2.10$2.05$2.0664,704$2.375701
1655237460$2.07$2.12$2.07$2.0972,031$2.375515
1655237520$2.09$2.11$2.05$2.0679,316$2.379895
1655237580$2.05$2.11$2.03$2.10107,176$2.379584
1655237640$2.11$2.11$2.06$2.0837,034$2.379481
1655237700$2.07$2.08$2.07$2.0724,838$2.379412
1655237760$2.07$2.08$2.07$2.0713,556$2.379374
1655237820$2.07$2.08$2.07$2.0751,381$2.379232
1655237880$2.07$2.07$2.03$2.0437,353$2.379122
1655237940$2.03$2.07$2.03$2.0644,560$2.378991
1655238000$2.06$2.06$2.04$2.044,532$2.378976
1655238060$2.0401$2.0401$2.01$2.0268,563$2.378757
1655238120$2.01$2.02$1.90$1.9485,158$2.378433
1655238180$1.93$1.95$1.90$1.9458,737$2.378192
1655238240$1.92$1.94$1.90$1.9230,652$2.378065
1655238300$1.91$1.94$1.91$1.9326,442$2.377956
1655238360$1.94$1.99$1.94$1.9721,772$2.377876
1655238420$1.97$1.97$1.93$1.9314,672$2.37994
1655238480$1.95$1.95$1.94$1.9414,135$2.379886
1655238540$1.95$1.95$1.93$1.957,328$2.379857
1655238600$1.95$1.95$1.95$1.952,210$2.379848
1655238660$1.96$1.97$1.95$1.957,254$2.379819
1655238720$1.97$1.97$1.95$1.96999,533$2.379783
1655238780$1.96$1.97$1.96$1.961,628$2.379777
1655238840$1.97$1.97$1.95$1.9614,958$2.379721
1655238900$1.95$1.95$1.92$1.9322,813$2.37963
1655238960$1.92$1.95$1.91$1.9528,590$2.379513
1655239020$1.95$1.96$1.95$1.9510,693$2.379472
1655239080$1.95$1.95$1.94$1.952,104$2.379464
1655239140$1.96$2.00$1.96$1.9918,145$2.379397
1655239200$1.98$2.04$1.95$2.0219,921$2.379329
1655239260$2.04$2.04$2.01$2.0214,925$2.379281
1655239320$2.02$2.02$1.98$1.9938,001$2.37994
1655239380$1.96$1.99$1.96$1.981,640$2.379934
1655239440$1.96$1.97$1.96$1.969,400$2.379899
1655239500$1.98$1.98$1.95$1.9812,395$2.379852
1655239560$1.97$1.97$1.95$1.9610,374$2.379813
1655239620$1.95$1.97$1.95$1.9715,090$2.379756
1655239680$1.97$1.99$1.97$1.994,873$2.379738
1655239740$1.97$1.99$1.97$1.9810,546$2.3797
1655239800$1.98$1.99$1.97$1.976,029$2.379677
1655239860$1.97$1.97$1.97$1.97486$2.379676
1655239920$1.96$1.96$1.95$1.966,838$2.37965
1655239980$1.95$1.96$1.94$1.9510,416$2.379608
1655240040$1.95$1.95$1.94$1.9410,808$2.379566
1655240100$1.94$1.94$1.93$1.943,828$2.37955
1655240160$1.93$1.95$1.93$1.959,225$2.379515
1655240220$1.94$1.95$1.94$1.954,494$2.37994
1655240280$1.95$1.95$1.94$1.946,050$2.379917
1655240340$1.95$1.97$1.95$1.953,580$2.379903
1655240460$1.97$1.97$1.96$1.96869$2.379899
1655240520$1.95$1.97$1.95$1.976,105$2.379875
1655240580$1.97$1.97$1.95$1.973,817$2.37986
1655240640$1.97$1.98$1.95$1.973,205$2.379847
1655240700$1.97$1.97$1.95$1.973,318$2.379834
1655240760$1.98$1.99$1.97$1.971,894$2.379826
1655240820$1.97$1.97$1.96$1.96971$2.379822
1655240880$1.96$1.96$1.96$1.96625$2.37982
1655240940$1.97$1.97$1.97$1.971,000$2.379816
1655241000$1.96$1.96$1.95$1.953,302$2.379803
1655241060$1.95$1.95$1.94$1.9410,553$2.379761
1655241120$1.95$1.95$1.94$1.94200$2.37994
1655241180$1.94$1.95$1.94$1.95573$2.379937
1655241240$1.95$1.95$1.95$1.957,800$2.379907
1655241300$1.94$1.95$1.93$1.948,001$2.379875
1655241360$1.94$1.94$1.92$1.9323,897$2.379779
1655241420$1.94$1.94$1.93$1.93600$2.379776
1655241480$1.92$1.93$1.92$1.92941$2.379772
1655241540$1.93$1.93$1.93$1.93200$2.37977
1655241600$1.93$1.93$1.92$1.920122,419$2.37968
1655241660$1.93$1.93$1.92$1.92775$2.379677
1655241720$1.93$1.93$1.92$1.921,210$2.379672
1655241900$1.925$1.925$1.925$1.925100$2.379671
1655241960$1.92$1.93$1.92$1.934,331$2.379652
1655242020$1.93$1.94$1.93$1.942,354$2.379941
1655242080$1.93$1.93$1.91$1.9116,194$2.379873
1655242140$1.94$1.94$1.91$1.912,000$2.379864
1655242200$1.92$1.94$1.92$1.94482$2.379862
1655242260$1.91$1.91$1.91$1.91400$2.37986
1655242320$1.91$1.94$1.91$1.931,573$2.379853
1655242380$1.91$1.94$1.91$1.943,357$2.379839
1655242440$1.92$1.94$1.92$1.922,900$2.379827
1655242500$1.92$1.92$1.90$1.904,363$2.379808
1655242560$1.90$1.90$1.89$1.903,048$2.379794
1655242620$1.89$1.90$1.89$1.902,982$2.37978
1655242680$1.90$1.90$1.89$1.90813$2.379776
1655242740$1.89$1.90$1.89$1.901,806$2.379767
1655242800$1.90$1.91$1.90$1.903,300$2.379753
1655242860$1.89$1.91$1.89$1.901,081$2.379747
1655242920$1.90$1.90$1.89$1.892,776$2.379936
1655242980$1.89$1.90$1.88$1.904,263$2.379918
1655243040$1.90$1.90$1.89$1.892,200$2.379908
1655243160$1.90$1.90$1.90$1.903,950$2.379891
1655243220$1.89$1.8999$1.89$1.89991,550$2.379884
1655243280$1.89$1.90$1.88$1.909,614$2.379842
1655243340$1.89$1.91$1.89$1.916,027$2.379816
1655243400$1.91$1.92$1.91$1.922,000$2.379808
1655243460$1.91$1.92$1.90$1.926,144$2.379781
1655243520$1.92$1.93$1.90$1.9310,804$2.379738
1655243580$1.92$1.94$1.92$1.935,418$2.379716
1655243700$1.94$1.94$1.94$1.941,000$2.379712
1655243760$1.92$1.92$1.92$1.92200$2.379711
1655243820$1.92$1.93$1.92$1.931,500$2.379941
1655243940$1.93$1.94$1.93$1.94950$2.379936
1655244000$1.94$1.94$1.94$1.94800$2.379933
1655244120$1.94$1.94$1.94$1.94100$2.379933
1655244180$1.94$1.94$1.94$1.942,245$2.379924
1655244420$1.95$1.95$1.95$1.95200$2.379922
1655244480$1.95$1.95$1.95$1.951,325$2.379917
1655244540$1.96$1.96$1.96$1.96760$2.379914
1655244660$1.96$1.96$1.96$1.962,923$2.379903
1655244720$1.97$1.97$1.97$1.9711,000$2.37994
1655244780$1.97$1.97$1.97$1.97180$2.37994
1655244840$1.96$1.96$1.96$1.96200$2.379939
1655245020$1.94$1.96$1.94$1.963,726$2.379925
1655245080$1.97$1.97$1.97$1.97850$2.379922
1655245140$1.96$1.97$1.96$1.971,422$2.379917
1655245200$1.96$1.96$1.96$1.962,380$2.379908
1655245320$1.96$1.96$1.96$1.961,035$2.379904
1655245380$1.97$1.99$1.96$1.9914,306$2.379853
1655245440$1.99$2.03$1.99$2.0313,670$2.379807
1655245500$2.03$2.03$2.03$2.032,745$2.379798
1655245560$2.02$2.03$2.01$2.035,377$2.379781
1655245620$2.02$2.02$2.00$2.0016,100$2.379941
1655245680$2.01$2.01$2.01$2.01300$2.379939
1655245740$2.00$2.0001$2.00$2.003,225$2.379929
1655245800$1.99$1.99$1.99$1.992,600$2.37992
1655245860$2.00$2.02$2.00$2.021,500$2.379915
1655245920$2.02$2.04$2.02$2.044,300$2.379901
1655245980$2.03$2.04$1.99$2.035,290$2.379884
1655246040$2.04$2.05$2.04$2.053,736$2.379873
1655246100$2.05$2.07$2.05$2.076,371$2.379855
1655246160$2.05$2.07$2.05$2.068,865$2.37983
1655246220$2.06$2.06$2.01$2.0113,127$2.379788
1655246280$2.04$2.09$2.04$2.089,849$2.379761
1655246340$2.08$2.08$2.08$2.0816,141$2.379718
1655246400$2.03$2.03$2.03$2.031,000$2.379715
1655246460$2.03$2.03$2.02$2.025,474$2.379698
1655246520$2.0301$2.06$2.0301$2.063,183$2.379941
1655246580$2.05$2.05$2.03$2.035,248$2.379925
1655246640$2.03$2.03$2.03$2.031,200$2.379921
1655246700$2.03$2.03$2.03$2.03200$2.379921
1655246760$2.03$2.03$2.02$2.02326$2.37992
1655246820$2.01$2.02$2.00$2.009,624$2.379888
1655246880$1.99$2.00$1.99$1.994,500$2.379872
1655247000$1.99$1.99$1.98$1.991,435$2.379866
1655247060$1.9999$2.03$1.9999$2.03553$2.379864
1655247120$2.02$2.02$2.02$2.022,740$2.379855
1655247240$2.03$2.03$2.03$2.031,168$2.379851
1655247300$2.03$2.03$2.03$2.0310,100$2.37982
1655247360$2.01$2.01$2.01$2.015,000$2.379803
1655247420$2.01$2.03$2.01$2.036,611$2.379941
1655247540$2.0399$2.0399$2.0399$2.03991,500$2.379936
1655247600$2.04$2.06$2.04$2.062,640$2.379928
1655247660$2.05$2.05$2.05$2.05177$2.379928
1655247780$2.02$2.02$2.01$2.014,200$2.379914
1655247840$2.00$2.00$2.00$2.00535$2.379912
1655247960$2.01$2.01$2.00$2.0014,165$2.379866
1655248020$2.00$2.00$2.00$2.0014,465$2.379818
1655248080$1.99$1.99$1.99$1.992,474$2.37981
1655248140$1.99$1.99$1.99$1.99296$2.379808
1655248260$1.99$2.02$1.99$2.022,270$2.379801
1655248440$2.03$2.03$2.02$2.021,645$2.379935
1655248500$2.04$2.04$2.04$2.042,000$2.379929
1655248560$2.05$2.06$2.05$2.0611,778$2.379895
1655248620$2.06$2.08$2.06$2.0821,698$2.379836
1655248680$2.08$2.11$2.08$2.1128,974$2.379762
1655248740$2.12$2.12$2.10$2.1114,692$2.379726
1655248800$2.06$2.06$2.04$2.0415,050$2.379681
1655248860$2.04$2.04$2.04$2.043,431$2.379671
1655248920$2.04$2.04$2.03$2.041,000$2.379668
1655248980$2.05$2.05$2.04$2.04400$2.379667
1655249040$2.04$2.07$2.04$2.07300$2.379666
1655249100$2.06$2.06$2.06$2.061,000$2.379663
1655249160$2.04$2.04$2.04$2.04130$2.379662
1655249340$2.04$2.04$2.04$2.041,422$2.379936
1655249400$2.03$2.03$2.02$2.029,169$2.379907
1655249460$2.03$2.03$2.03$2.03300$2.379906
1655249520$2.04$2.04$2.02$2.021,400$2.379902
1655249640$2.02$2.02$2.02$2.02300$2.379901
1655249760$2.01$2.01$2.00$2.00017,000$2.379878
1655249880$2.01$2.01$2.01$2.01300$2.379877
1655249940$2.02$2.02$2.02$2.02500$2.379875
1655250000$2.02$2.02$2.02$2.02500$2.379874
1655250060$2.02$2.02$2.02$2.02300$2.379873
1655250240$2.04$2.05$2.02$2.023,650$2.379929
1655250300$2.03$2.03$2.03$2.03600$2.379927
1655250360$2.02$2.02$1.99$1.996,556$2.379905
1655250540$1.99$2.01$1.98$2.014,294$2.37989
1655250600$2.02$2.02$1.96$1.99763$2.379887
1655250660$1.99$1.99$1.99$1.991,600$2.379882
1655250720$1.99$1.99$1.91$1.9113,455$2.379831
1655250780$1.95$1.95$1.95$1.95500$2.379829
1655250840$1.93$1.96$1.93$1.9411,460$2.379785
1655250900$1.96$1.96$1.96$1.961,500$2.37978
1655251020$1.95$1.95$1.95$1.9516,725$2.37994
1655251080$1.96$1.96$1.94$1.9611,855$2.379896
1655251140$1.95$1.96$1.94$1.965,851$2.379874
1655251200$1.96$1.96$1.96$1.96500$2.379874