REV Historical Intraday Prices

One-Minute OHLCV Data From June 17, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1655454240$2.00$2.00$2.00$2.00235$1.98963
1655454300$1.97$1.97$1.95$1.95367$1.97567
1655454540$2.00$2.00$2.00$2.00239$1.980098
1655454660$2.02$2.02$2.02$2.02100$1.984634
1655454840$2.03$2.09$2.03$2.03750$2.027174
1655454900$2.03$2.09$2.03$2.09400$2.034711
1655455080$2.01$2.03$2.01$2.03465$2.032912
1655455140$1.98$1.98$1.96$1.96200$2.028634
1655455380$1.96$1.96$1.95$1.95762$2.015209
1655455440$1.95$1.96$1.95$1.961,296$2.004123
1655455500$1.95$2.02$1.95$2.02807$2.001223
1655455620$1.97$1.97$1.97$1.97100$2.000648
1655455740$1.97$2.01$1.97$2.011,200$1.99829
1655455800$1.99$2.09$1.99$2.092,408$2.007477
1655455860$2.04$2.10$2.03$2.0912,014$2.046228
1655455920$2.09$2.32$2.07$2.2212,188$2.095375
1655455980$2.29$2.36$2.21$2.258,602$2.136849
1655456040$2.28$2.33$2.21$2.306,489$2.155518
1655456100$2.31$2.38$2.31$2.3111,056$2.190386
1655456160$2.27$2.48$2.22$2.4711,049$2.219621
1655456220$2.43$2.49$2.33$2.3323,055$2.264665
1655456280$2.37$2.37$2.30$2.358,884$2.270266
1655456340$2.37$2.38$2.31$2.363,374$2.273545
1655456400$2.32$2.34$2.26$2.323,463$2.274394
1655456460$2.29$2.34$2.25$2.302,656$2.275063
1655456520$2.30$2.34$2.30$2.341,255$2.27588
1655456580$2.33$2.34$2.33$2.34500$2.276318
1655456640$2.33$2.33$2.30$2.301,326$2.276768
1655456700$2.30$2.33$2.30$2.301,068$2.277144
1655456760$2.30$2.34$2.30$2.314,450$2.278665
1655456820$2.31$2.32$2.30$2.302,968$2.279212
1655456880$2.31$2.44$2.31$2.4311,824$2.28896
1655456940$2.45$2.61$2.44$2.5946,311$2.341453
1655457000$2.60$2.91$2.54$2.8982,234$2.473533
1655457060$2.89$2.90$2.80$2.8446,073$2.528274
1655457120$2.87$2.96$2.84$2.9657,034$2.585233
1655457180$2.94$2.96$2.91$2.9450,358$2.625559
1655457240$2.94$3.36$2.94$3.33131,923$2.723052
1655457300$3.30$3.34$3.10$3.1287,352$2.789778
1655457360$3.13$3.13$2.81$2.8462,125$2.807968
1655457420$2.87$2.92$2.79$2.9243,361$2.811664
1655457480$2.92$3.15$2.92$3.10112,871$2.843812
1655457540$3.11$3.20$3.10$3.1545,918$2.859154
1655457600$3.15$3.17$3.12$3.1428,995$2.868215
1655457660$3.15$3.17$3.10$3.1132,372$2.877472
1655457720$3.10$3.13$2.87$2.9551,042$2.884696
1655457780$2.97$3.14$2.92$3.0748,260$2.890693
1655457840$3.06$3.08$3.01$3.0626,424$2.8947
1655457900$3.06$3.07$3.01$3.0518,318$2.897415
1655457960$3.05$3.08$3.03$3.0611,935$2.899292
1655458020$3.07$3.09$3.03$3.0423,794$2.902611
1655458080$3.04$3.05$3.00$3.0124,427$2.905244
1655458140$3.01$3.05$3.01$3.057,175$2.906149
1655458200$3.05$3.05$3.00$3.018,899$2.907143
1655458260$3.04$3.04$2.95$2.9627,934$2.908714
1655458320$2.96$3.07$2.96$3.0714,114$2.909868
1655458380$3.07$3.23$3.04$3.2380,609$2.922677
1655458440$3.23$3.34$3.15$3.1799,208$2.946192
1655458500$3.18$3.33$3.15$3.2940,126$2.954433
1655458560$3.30$3.31$3.18$3.2036,559$2.961412
1655458620$3.19$3.23$3.18$3.2227,564$2.965635
1655458680$3.20$3.27$3.20$3.2317,529$2.968691
1655458740$3.25$3.30$3.25$3.2816,843$2.972236
1655458800$3.28$3.29$3.07$3.2642,808$2.977928
1655458860$3.26$3.27$3.15$3.1817,436$2.980348
1655458920$3.19$3.21$3.15$3.1911,049$2.981671
1655458980$3.18$3.19$3.15$3.159,282$2.982719
1655459040$3.16$3.16$3.11$3.1519,987$2.984518
1655459100$3.17$3.22$3.14$3.2011,291$2.985975
1655459160$3.20$3.21$3.18$3.207,041$2.986947
1655459220$3.19$3.20$3.17$3.194,745$2.987539
1655459280$3.20$3.21$3.18$3.213,536$2.988057
1655459340$3.21$3.22$3.17$3.178,447$2.989076
1655459400$3.18$3.18$3.13$3.165,961$2.989733
1655459460$3.14$3.22$3.08$3.0928,163$2.991862
1655459520$3.09$3.18$3.09$3.184,643$2.992368
1655459580$3.18$3.19$3.18$3.193,366$2.992835
1655459640$3.20$3.20$3.19$3.2024,242$2.995403
1655459700$3.19$3.20$3.13$3.1316,575$2.996944
1655459760$3.14$3.15$3.13$3.139,353$2.997683
1655459820$3.12$3.18$3.09$3.1616,894$2.998874
1655459880$3.15$3.21$3.15$3.1810,484$3.000085
1655459940$3.19$3.19$3.13$3.1413,408$3.001282
1655460000$3.13$3.14$3.10$3.126,599$3.001761
1655460060$3.11$3.12$3.09$3.0910,345$3.002364
1655460120$3.08$3.13$3.02$3.0829,248$3.003345
1655460180$3.09$3.15$3.07$3.1017,087$3.004226
1655460240$3.09$3.10$3.08$3.082,271$3.004354
1655460300$3.09$3.09$3.07$3.072,017$3.004462
1655460360$3.07$3.07$3.06$3.062,755$3.004588
1655460420$3.06$3.07$3.02$3.0212,886$3.004863
1655460480$3.02$3.07$3.02$3.0614,275$3.00511
1655460540$3.05$3.12$3.04$3.0912,568$3.005624
1655460600$3.09$3.18$3.08$3.1422,889$3.00723
1655460660$3.14$3.17$3.13$3.167,154$3.00784
1655460720$3.16$3.16$3.13$3.153,002$3.008061
1655460780$3.13$3.19$3.13$3.1517,621$3.009412
1655460840$3.18$3.18$3.14$3.147,722$3.010054
1655460900$3.14$3.17$3.14$3.153,013$3.010293
1655460960$3.15$3.16$3.13$3.134,803$3.010601
1655461020$3.12$3.18$3.10$3.1715,403$3.011499
1655461080$3.15$3.15$3.11$3.123,428$3.011749
1655461140$3.13$3.13$3.10$3.137,593$3.012152
1655461200$3.12$3.13$3.09$3.107,026$3.012477
1655461260$3.09$3.10$3.05$3.0511,208$3.012774
1655461320$3.06$3.08$3.04$3.054,783$3.012892
1655461380$3.07$3.12$3.05$3.123,571$3.013036
1655461440$3.09$3.09$3.07$3.081,710$3.01311
1655461500$3.08$3.09$3.07$3.091,431$3.013175
1655461560$3.07$3.07$3.05$3.053,067$3.013259
1655461620$3.05$3.05$2.96$3.0034,310$3.013294
1655461680$3.00$3.02$2.97$3.0113,336$3.013161
1655461740$3.01$3.07$3.00$3.049,658$3.013207
1655461800$3.05$3.08$3.02$3.084,568$3.013318
1655461860$3.08$3.09$3.06$3.064,794$3.013474
1655461920$3.06$3.13$3.06$3.1311,413$3.013902
1655461980$3.13$3.13$3.06$3.0810,674$3.014313
1655462040$3.08$3.12$3.08$3.118,738$3.01468
1655462100$3.11$3.12$3.11$3.129,421$3.015094
1655462160$3.12$3.13$3.10$3.103,569$3.015276
1655462220$3.10$3.11$3.07$3.074,302$3.015419
1655462280$3.07$3.07$2.97$3.0220,890$3.015442
1655462340$3.02$3.03$3.00$3.0210,414$3.015429
1655462400$3.01$3.05$3.00$3.025,678$3.015435
1655462460$3.02$3.03$3.01$3.022,950$3.015433
1655462520$3.02$3.02$2.98$3.0036,787$3.015271
1655462580$2.99$2.99$2.96$2.9718,380$3.014925
1655462640$2.98$2.98$2.92$2.9222,618$3.014194
1655462700$2.91$3.03$2.91$3.0317,162$3.013756
1655462760$3.02$3.03$2.94$3.006,781$3.013724
1655462820$3.02$3.04$3.01$3.0215,751$3.013816
1655462880$3.02$3.02$2.98$2.996,949$3.013791
1655462940$3.00$3.00$2.97$2.971,509$3.013767
1655463000$2.97$2.98$2.95$2.953,159$3.013683
1655463060$2.95$2.97$2.94$2.972,682$3.013601
1655463120$2.96$2.99$2.95$2.992,954$3.013527
1655463180$2.98$3.00$2.97$2.989,929$3.013421
1655463240$2.98$2.98$2.97$2.973,037$3.013368
1655463300$2.97$2.97$2.94$2.943,593$3.013262
1655463360$2.94$2.94$2.93$2.944,142$3.013119
1655463420$2.95$2.95$2.92$2.934,014$3.012948
1655463480$2.93$2.94$2.90$2.9410,561$3.012517
1655463540$2.94$2.95$2.93$2.954,152$3.012394
1655463600$2.96$3.00$2.82$2.9681,159$3.00931
1655463660$2.99$3.00$2.84$2.8448,994$3.008122
1655463720$2.85$2.88$2.84$2.8517,877$3.007067
1655463780$2.84$2.85$2.77$2.8245,329$3.003702
1655463840$2.83$2.84$2.80$2.8211,403$3.002924
1655463900$2.82$2.83$2.82$2.8253,522$3.002686
1655463960$2.825$2.83$2.76$2.7624,229$3.000915
1655464020$2.76$2.76$2.66$2.6982,297$2.992635
1655464080$2.69$2.73$2.68$2.7242,691$2.988576
1655464140$2.72$2.75$2.715$2.7522,251$2.986651
1655464200$2.75$2.78$2.73$2.7732,608$2.984159
1655464260$2.75$2.88$2.75$2.8472,293$2.9804
1655464320$2.85$2.94$2.84$2.9364,933$2.978619
1655464380$2.92$3.10$2.92$3.08164,790$2.979269
1655464440$3.08$3.12$3.01$3.10140,106$2.982515
1655464500$3.11$3.19$3.06$3.07172,771$2.989685
1655464560$3.08$3.09$3.01$3.0756,943$2.990645
1655464620$3.08$3.20$3.06$3.15132,634$2.996158
1655464680$3.15$3.17$3.10$3.1545,090$2.997833
1655464740$3.15$3.15$3.12$3.1213,135$2.998307
1655464800$3.12$3.24$3.12$3.21141,991$3.004962
1655464860$3.21$3.24$3.08$3.13118,932$3.009407
1655464920$3.15$3.20$3.09$3.1266,374$3.011357
1655464980$3.14$3.15$3.11$3.1423,790$3.012051
1655465040$3.13$3.13$3.10$3.1129,147$3.012719
1655465100$3.11$3.11$3.05$3.0841,917$3.013357
1655465160$3.09$3.20$3.08$3.1746,772$3.014609
1655465220$3.17$3.22$3.15$3.1882,880$3.017898
1655465280$3.19$3.29$3.18$3.26136,721$3.025184
1655465340$3.26$3.33$3.25$3.27136,480$3.033037
1655465400$3.28$3.29$3.17$3.2191,455$3.036641
1655465460$3.22$3.34$3.20$3.30124,425$3.042684
1655465520$3.28$3.33$3.25$3.2794,246$3.047453
1655465580$3.27$3.27$3.21$3.2442,233$3.049164
1655465640$3.26$3.27$3.24$3.2734,742$3.050657
1655465700$3.27$3.34$3.26$3.2936,604$3.052369
1655465760$3.29$3.44$3.28$3.41188,744$3.064308
1655465820$3.42$3.60$3.41$3.51212,262$3.080933
1655465880$3.51$3.55$3.44$3.48152,658$3.092537
1655465940$3.48$3.50$3.33$3.4795,481$3.098902
1655466000$3.47$3.57$3.47$3.57126,073$3.107964
1655466060$3.57$3.60$3.53$3.59103,231$3.115992
1655466120$3.59$3.64$3.52$3.54168,353$3.12881
1655466180$3.55$3.60$3.54$3.5749,378$3.132437
1655466240$3.56$3.68$3.55$3.6497,401$3.139701
1655466300$3.64$3.64$3.55$3.5869,180$3.144651
1655466360$3.58$3.64$3.57$3.6249,059$3.148175
1655466420$3.61$3.65$3.57$3.6191,474$3.154614
1655466480$3.60$3.61$3.51$3.5154,372$3.158055
1655466540$3.51$3.55$3.49$3.54100,112$3.163405
1655466600$3.53$3.56$3.51$3.5329,503$3.165193
1655466660$3.54$3.57$3.52$3.5454,603$3.168254
1655466720$3.54$3.57$3.54$3.5431,862$3.170041
1655466780$3.54$3.55$3.50$3.5030,406$3.171645
1655466840$3.50$3.52$3.37$3.39177,792$3.178297
1655466900$3.39$3.43$3.38$3.4168,773$3.180568
1655466960$3.41$3.56$3.41$3.5465,206$3.183133
1655467020$3.53$3.54$3.48$3.5496,458$3.187585
1655467080$3.54$3.57$3.52$3.5544,372$3.189712
1655467140$3.55$3.58$3.53$3.5471,524$3.193291
1655467200$3.55$3.64$3.19$3.531,140,629$3.228299
1655467260$3.52$3.52$3.38$3.45207,359$3.232892
1655467320$3.45$3.53$3.44$3.51114,289$3.236344
1655467380$3.51$3.51$3.06$3.4798,207$3.238129
1655467440$3.47$3.50$3.03$3.46170,543$3.238838
1655467500$3.47$3.48$3.02$3.41362,857$3.236339
1655467560$3.41$3.48$3.40$3.4788,859$3.23824
1655467620$3.48$3.50$3.42$3.4357,781$3.239626
1655467680$3.43$3.46$3.41$3.4237,008$3.240405
1655467740$3.44$3.44$3.41$3.4125,756$3.240904
1655467800$3.41$3.46$3.38$3.4474,658$3.242158
1655467860$3.44$3.51$3.43$3.45119,934$3.244942
1655467920$3.46$3.49$3.439$3.4952,248$3.246062
1655467980$3.49$3.51$3.47$3.4843,556$3.247116
1655468040$3.47$3.47$3.45$3.4549,759$3.248152
1655468100$3.45$3.54$3.45$3.53119,825$3.251051
1655468160$3.54$3.54$3.46$3.46117,257$3.25381
1655468220$3.46$3.47$3.37$3.4440,940$3.254565
1655468280$3.45$3.47$3.44$3.46018,042$3.254738
1655468340$3.47$3.48$3.46$3.4637,715$3.255517
1655468400$3.46$3.47$3.45$3.4724,642$3.255995
1655468460$3.46$3.47$3.45$3.4611,617$3.25622
1655468520$3.46$3.49$3.45$3.4741,125$3.257043
1655468580$3.47$3.55$3.47$3.55106,015$3.259634
1655468640$3.54$3.63$3.53$3.58309,827$3.268918
1655468700$3.57$3.62$3.51$3.59167,450$3.273306
1655468760$3.60$3.60$3.55$3.5780,286$3.27542
1655468820$3.57$3.62$3.57$3.5985,961$3.277874
1655468880$3.58$3.59$3.56$3.5747,052$3.279111
1655468940$3.57$3.60$3.43$3.49171,173$3.281477
1655469000$3.49$3.49$3.41$3.43113,276$3.282998
1655469060$3.43$3.47$3.43$3.4468,167$3.28387
1655469120$3.44$3.45$3.40$3.4072,841$3.284706
1655469180$3.41$3.41$3.35$3.38135,925$3.284969
1655469240$3.38$3.44$3.37$3.3970,298$3.285661
1655469300$3.39$3.40$3.39$3.4031,708$3.285948
1655469360$3.39$3.40$3.39$3.3920,716$3.286143
1655469420$3.39$3.39$3.36$3.3822,842$3.286336
1655469480$3.39$3.45$3.38$3.4251,689$3.286868
1655469540$3.42$3.42$3.39$3.4021,800$3.287083
1655469600$3.40$3.41$3.40$3.408,940$3.287172
1655469660$3.41$3.42$3.40$3.4211,713$3.287296
1655469720$3.42$3.42$3.38$3.3822,311$3.283794
1655469780$3.39$3.39$3.35$3.3634,412$3.280354
1655469840$3.36$3.36$3.34$3.3444,932$3.280616
1655469900$3.34$3.35$3.25$3.25107,210$3.280777
1655469960$3.25$3.29$3.23$3.27110,490$3.280515
1655470020$3.265$3.27$3.18$3.2198,203$3.279995
1655470080$3.22$3.28$3.21$3.2843,925$3.279885
1655470140$3.27$3.29$3.26$3.2739,483$3.279871
1655470200$3.27$3.44$3.27$3.42154,718$3.281154
1655470260$3.42$3.43$3.39$3.4068,971$3.281819
1655470320$3.39$3.45$3.34$3.4259,920$3.282399
1655470380$3.42$3.43$3.39$3.4024,764$3.282649
1655470440$3.40$3.40$3.38$3.3912,042$3.282764
1655470500$3.39$3.41$3.38$3.4034,036$3.28303
1655470560$3.41$3.45$3.40$3.4264,447$3.2837
1655470620$3.42$3.45$3.41$3.4230,882$3.284045
1655470680$3.42$3.42$3.37$3.3835,085$3.284345
1655470740$3.37$3.38$3.37$3.3715,351$3.28445
1655470800$3.37$3.38$3.31$3.3530,216$3.284602
1655470860$3.34$3.35$3.32$3.3518,750$3.284675
1655470920$3.35$3.39$3.34$3.3933,007$3.284882
1655470980$3.39$3.43$3.38$3.4245,272$3.285264
1655471040$3.43$3.44$3.37$3.3850,757$3.285768
1655471100$3.38$3.38$3.33$3.3320,858$3.28588
1655471160$3.33$3.35$3.25$3.3152,758$3.285931
1655471220$3.31$3.38$3.26$3.3734,855$3.286024
1655471280$3.35$3.37$3.34$3.3620,580$3.286142
1655471340$3.36$3.37$3.31$3.3334,652$3.28629
1655471400$3.31$3.34$3.31$3.3421,628$3.286361
1655471460$3.34$3.34$3.28$3.3245,891$3.286424
1655471520$3.30$3.31$3.25$3.2862,353$3.286394
1655471580$3.27$3.32$3.27$3.2919,597$3.286396
1655471640$3.29$3.29$3.27$3.2724,107$3.28638
1655471700$3.26$3.27$3.26$3.2718,470$3.28635
1655471760$3.27$3.27$3.26$3.267,760$3.286335
1655471820$3.25$3.26$3.20$3.2199,926$3.285873
1655471880$3.21$3.22$3.21$3.2218,622$3.285774
1655471940$3.21$3.22$3.15$3.1641,643$3.285473
1655472000$3.15$3.16$3.10$3.11194,730$3.283219
1655472060$3.10$3.10$3.07$3.0781,146$3.282073
1655472120$3.08$3.08$3.06$3.0775,181$3.280979
1655472180$3.06$3.07$3.06$3.0753,734$3.280195
1655472240$3.07$3.07$3.02$3.06126,471$3.278175
1655472300$3.07$3.20$3.05$3.17151,729$3.276703
1655472360$3.17$3.18$3.12$3.1754,062$3.27625
1655472420$3.16$3.18$3.15$3.1532,618$3.275991
1655472480$3.15$3.16$3.13$3.1415,424$3.275842
1655472540$3.14$3.18$3.11$3.1546,272$3.275439
1655472600$3.15$3.15$3.03$3.0301705,154$3.0704
1655472660$3.035$3.12$3.03$3.0387344,448$3.066138
1655472720$3.03$3.0301$2.90$2.945689,106$3.013637
1655472780$2.96$3.00$2.92$2.9887406,752$3.002497
1655472840$2.98$3.01$2.93$2.9366306,103$3.000068
1655472900$2.93$2.93$2.75$2.795834,656$2.952944
1655472960$2.79$2.87$2.79$2.8002372,641$2.940137
1655473020$2.80$2.83$2.73$2.8273383,972$2.924009
1655473080$2.81$2.86$2.7622$2.77256,100$2.918474
1655473140$2.77$2.80$2.74$2.795223,546$2.911104
1655473200$2.795$2.94$2.795$2.905444,850$2.907944
1655473260$2.91$2.97$2.87$2.9513551,937$2.910133
1655473320$2.9587$2.96$2.93$2.9465241,245$2.911582
1655473380$2.9491$2.99$2.8701$2.97409,570$2.914034
1655473440$2.9699$3.06$2.94$3.0295707,273$2.923754
1655473500$3.0262$3.10$3.00$3.05611,903$2.933704
1655473560$3.0301$3.10$3.03$3.081322,799$2.939396
1655473620$3.0894$3.14$3.07$3.125527,718$2.949857
1655473680$3.1297$3.25$3.1201$3.181,048,341$2.976652
1655473740$3.18$3.25$3.10$3.245851,586$2.993231
1655473800$3.2495$3.25$3.18$3.25616,544$3.006753
1655473860$3.2488$3.40$3.24$3.39991,305,727$3.041637
1655473920$3.40$3.50$3.32$3.38661,543,162$3.084157
1655473980$3.3801$3.48$3.36$3.4286963,580$3.106333
1655474040$3.4293$3.65$3.4201$3.5651,755,011$3.153285
1655474100$3.5609$3.65$3.52$3.591,354,281$3.186453
1655474160$3.5992$3.63$3.52$3.55717,239$3.200984
1655474220$3.545$3.56$3.36$3.451,060,407$3.213428
1655474280$3.45$3.559$3.43$3.5302706,543$3.223196
1655474340$3.53$3.5596$3.3604$3.4107772,585$3.231637
1655474400$3.4107$3.44$3.35$3.35465,169$3.235124
1655474460$3.3505$3.52$3.33$3.5187994,753$3.244426
1655474520$3.515$3.60$3.45$3.51581,190,297$3.258915
1655474580$3.5193$3.57$3.47$3.53606,511$3.265581
1655474640$3.521$3.55$3.47$3.5299400,732$3.26964
1655474700$3.52$3.53$3.45$3.48392,814$3.273231
1655474760$3.4722$3.50$3.42$3.4678538,590$3.277259
1655474820$3.4625$3.52$3.46$3.519362,838$3.280321
1655474880$3.5199$3.52$3.42$3.4499364,877$3.28291
1655474940$3.449$3.50$3.43$3.4901262,233$3.284734
1655475000$3.498$3.54$3.48$3.5301441,425$3.288352
1655475060$3.54$3.5499$3.44$3.475485,510$3.291931
1655475120$3.47$3.51$3.46$3.4904155,812$3.293071
1655475180$3.50$3.67$3.495$3.661,373,841$3.30708
1655475240$3.67$3.88$3.63$3.82112,098,550$3.335867
1655475300$3.825$3.88$3.75$3.8751,302,846$3.355237
1655475360$3.875$3.90$3.78$3.8091,069,201$3.370619
1655475420$3.805$3.8195$3.71$3.7983682,594$3.378479
1655475480$3.795$3.81$3.73$3.78499,814$3.384169
1655475540$3.7899$3.81$3.75$3.7719477,845$3.38954
1655475600$3.7794$3.86$3.75$3.85923,480$3.40056
1655475660$3.86$3.95$3.8225$3.8251,517,183$3.420239
1655475720$3.8299$3.86$3.76$3.8072629,447$3.426459
1655475780$3.8001$3.81$3.50$3.5156975,633$3.432141
1655475840$3.52$3.68$3.51$3.6604765,759$3.435338
1655475900$3.6637$3.71$3.64$3.68407,235$3.437689
1655475960$3.68$3.70$3.61$3.665318,039$3.439399
1655476020$3.6699$3.68$3.64$3.64175,961$3.440367
1655476080$3.6499$3.65$3.59$3.64225,245$3.441357
1655476140$3.64$3.71$3.64$3.71334,386$3.443244
1655476200$3.72$3.78$3.69$3.7299556,968$3.447303
1655476260$3.7201$3.73$3.67$3.6896254,088$3.448869
1655476320$3.6801$3.71$3.68$3.6901135,425$3.449637
1655476380$3.70$3.70$3.60$3.655340,672$3.451202
1655476440$3.6501$3.6699$3.50$3.50338,825$3.452186
1655476500$3.505$3.58$3.43$3.55679,533$3.452993
1655476560$3.555$3.60$3.53$3.585202,958$3.453456
1655476620$3.58$3.63$3.56$3.61209,540$3.45413
1655476680$3.6188$3.63$3.59$3.6101178,224$3.454781
1655476740$3.6101$3.63$3.60$3.605161,290$3.45537
1655476800$3.605$3.605$3.50$3.505308,329$3.455901
1655476860$3.51$3.55$3.50$3.5301174,977$3.456152
1655476920$3.5399$3.56$3.5201$3.5399102,534$3.456345
1655476980$3.53$3.5387$3.51$3.52106,367$3.456494
1655477040$3.52$3.55$3.50$3.535241,002$3.456807
1655477100$3.53$3.54$3.50$3.50143,249$3.457016
1655477160$3.505$3.53$3.42$3.4299363,895$3.457085
1655477220$3.425$3.4495$3.35$3.40376,937$3.456634
1655477280$3.40$3.44$3.38$3.405270,209$3.456362
1655477340$3.41$3.43$3.40$3.43118,174$3.456264
1655477400$3.43$3.43$3.37$3.37132,753$3.456115
1655477460$3.375$3.42$3.36$3.42206,963$3.45583
1655477520$3.4194$3.49$3.39$3.48290,045$3.455766
1655477580$3.4775$3.59$3.4775$3.59510,421$3.456703
1655477640$3.585$3.65$3.5701$3.65492,805$3.458229
1655477700$3.64$3.68$3.60$3.6595556,722$3.460282
1655477760$3.66$3.70$3.62$3.6681494,189$3.462386
1655477820$3.6606$3.74$3.66$3.72630,103$3.465528
1655477880$3.7263$3.73$3.62$3.6493451,317$3.467252
1655477940$3.6401$3.65$3.59$3.59179,074$3.46779
1655478000$3.59$3.69$3.58$3.68425,561$3.469184
1655478060$3.67$3.69$3.64$3.675265,769$3.470209
1655478120$3.6706$3.68$3.60$3.675262,412$3.471119
1655478180$3.6783$3.6783$3.61$3.64174,352$3.471698
1655478240$3.6356$3.67$3.61$3.6154158,760$3.472184
1655478300$3.6188$3.62$3.50$3.5778269,857$3.4726
1655478360$3.58$3.59$3.55$3.5801204,917$3.473006
1655478420$3.5809$3.64$3.58$3.589203,189$3.473506
1655478480$3.58$3.68$3.51$3.6372414,111$3.474589
1655478540$3.6399$3.6701$3.60$3.605252,432$3.475317
1655478600$3.6009$3.65$3.57$3.6295184,091$3.475794
1655478660$3.6299$3.65$3.585$3.6457119,946$3.476132
1655478720$3.645$3.65$3.57$3.59174,885$3.476586
1655478780$3.57$3.63$3.57$3.6001148,002$3.476935
1655478840$3.61$3.61$3.58$3.59193,495$3.477129
1655478900$3.59$3.60$3.55$3.5899151,148$3.477409
1655478960$3.59$3.69$3.5857$3.6708681,616$3.479434
1655479020$3.6707$3.68$3.61$3.649263,345$3.480243
1655479080$3.6406$3.65$3.61$3.625127,071$3.480579
1655479140$3.625$3.63$3.48$3.54491,864$3.481061
1655479200$3.5307$3.55$3.50$3.50207,878$3.48123
1655479260$3.51$3.51$3.43$3.4587277,267$3.481169
1655479320$3.4501$3.59$3.44$3.5505321,585$3.48131
1655479380$3.5478$3.55$3.52$3.5401122,908$3.481428
1655479440$3.535$3.555$3.5008$3.51590,525$3.481506
1655479500$3.5199$3.5199$3.47$3.47590,961$3.481504
1655479560$3.4762$3.48$3.47$3.4860,705$3.481496
1655479620$3.4713$3.4994$3.44$3.4994170,696$3.481433
1655479680$3.50$3.55$3.4901$3.53179,375$3.481588
1655479740$3.5301$3.5301$3.49$3.510879,800$3.481623
1655479800$3.515$3.59$3.51$3.5297126,649$3.481757
1655479860$3.53$3.5399$3.47$3.4928104,187$3.481795
1655479920$3.4901$3.50$3.48$3.481248,743$3.481799
1655479980$3.4812$3.5291$3.4809$3.51101,156$3.481837
1655480040$3.51$3.51$3.49$3.49948,356$3.481851
1655480100$3.495$3.4984$3.48$3.48556,675$3.481857
1655480160$3.48$3.50$3.45$3.49162,407$3.481855
1655480220$3.50$3.55$3.49$3.5399206,753$3.482022
1655480280$3.5395$3.54$3.45$3.4908163,049$3.482013
1655480340$3.49$3.4992$3.47$3.489341,888$3.482011
1655480400$3.4891$3.4891$3.45$3.458846,641$3.482001
1655480460$3.45$3.48$3.45$3.475102,255$3.481966
1655480520$3.4703$3.48$3.45$3.45541,282$3.481951
1655480580$3.459$3.459$3.39$3.42224,490$3.481706
1655480640$3.4299$3.45$3.42$3.430191,371$3.481634
1655480700$3.4309$3.45$3.43$3.4544,261$3.481606
1655480760$3.4408$3.4492$3.41$3.420179,845$3.481535
1655480820$3.4292$3.4299$3.40$3.409953,004$3.481467
1655480880$3.405$3.405$3.35$3.37185,240$3.481123
1655480940$3.365$3.44$3.3613$3.4235175,989$3.480903
1655481000$3.4208$3.4285$3.36$3.380674,887$3.480787
1655481060$3.39$3.39$3.37$3.371234,411$3.480725
1655481120$3.375$3.44$3.3701$3.41126,239$3.480571
1655481180$3.4162$3.43$3.41$3.4249,868$3.480521
1655481240$3.4299$3.44$3.4201$3.4351,732$3.48048
1655481300$3.4396$3.4396$3.42$3.42164,697$3.480424
1655481360$3.43$3.43$3.41$3.41940,603$3.48038
1655481420$3.4111$3.51$3.41$3.50157,847$3.48034
1655481480$3.495$3.54$3.4912$3.54248,325$3.480525
1655481540$3.5398$3.65$3.535$3.64471,956$3.481369
1655481600$3.6401$3.68$3.56$3.5902563,816$3.482773
1655481660$3.595$3.61$3.56$3.59239,657$3.483182
1655481720$3.5992$3.62$3.58$3.61172,505$3.483527
1655481780$3.615$3.6493$3.58$3.60203,543$3.483969
1655481840$3.6069$3.65$3.60$3.62180,469$3.484371
1655481900$3.61$3.6399$3.59$3.61141,583$3.484658
1655481960$3.61$3.62$3.58$3.58124,713$3.484869
1655482020$3.59$3.6299$3.54$3.61260,741$3.48529
1655482080$3.61$3.64$3.57$3.58134,528$3.485531
1655482140$3.58$3.60$3.56$3.563851,429$3.485611
1655482200$3.57$3.59$3.53$3.54163,099$3.485824
1655482260$3.5499$3.63$3.5301$3.5794245,486$3.486232
1655482320$3.58$3.59$3.55$3.5740,310$3.486285
1655482380$3.5618$3.58$3.53$3.560690,232$3.486388
1655482440$3.5692$3.5692$3.55$3.55571,586$3.486463
1655482500$3.55$3.56$3.44$3.4812344,879$3.486475
1655482560$3.49$3.5099$3.46$3.4794156,999$3.486465
1655482620$3.48$3.51$3.48$3.49574,186$3.486476
1655482680$3.49$3.53$3.48$3.5234,084$3.486486
1655482740$3.51$3.53$3.47$3.4968,563$3.486502
1655482800$3.4801$3.51$3.4801$3.5037,090$3.48651
1655482860$3.49$3.51$3.48$3.490130,526$3.486513
1655482920$3.49$3.51$3.49$3.50518,370$3.486517
1655482980$3.51$3.5186$3.4901$3.518647,543$3.486528
1655483040$3.52$3.53$3.49$3.4949,569$3.486544
1655483100$3.48$3.51$3.48$3.50538,686$3.486551
1655483160$3.505$3.55$3.505$3.521297,069$3.486608
1655483220$3.52$3.5299$3.48$3.50663,838$3.486622
1655483280$3.5191$3.52$3.50$3.502422,900$3.48663
1655483340$3.505$3.5093$3.48$3.5074,284$3.486631
1655483400$3.5001$3.51$3.485$3.491227,116$3.486635
1655483460$3.49$3.49$3.4433$3.4433134,218$3.486606
1655483520$3.4431$3.49$3.4401$3.468984,607$3.486575
1655483580$3.46$3.49$3.44$3.478579,192$3.486542
1655483640$3.476$3.48$3.455$3.4629,785$3.486531
1655483700$3.4513$3.48$3.45$3.4640,260$3.486513
1655483760$3.46$3.47$3.45$3.46837,392$3.486497
1655483820$3.4689$3.4689$3.45$3.458823,672$3.486485
1655483880$3.4503$3.46$3.4391$3.440158,955$3.486448
1655483940$3.445$3.45$3.41$3.4401115,934$3.486348
1655484000$3.4401$3.45$3.42$3.4462,562$3.486307
1655484060$3.4397$3.45$3.43$3.4526,227$3.486292
1655484120$3.45$3.45$3.44$3.440930,339$3.486274
1655484180$3.44$3.45$3.42$3.428826,811$3.486251
1655484240$3.4288$3.44$3.42$3.4326,036$3.486226
1655484300$3.435$3.44$3.43$3.439922,124$3.486211
1655484360$3.4399$3.45$3.43$3.440229,001$3.486191
1655484420$3.45$3.56$3.45$3.5293382,500$3.486314
1655484480$3.5299$3.57$3.50$3.545309,180$3.486547
1655484540$3.54$3.55$3.51$3.5302112,255$3.486639
1655484600$3.53$3.54$3.48$3.518150,234$3.486721
1655484660$3.5122$3.54$3.51$3.534487,939$3.48678
1655484720$3.5306$3.5388$3.51$3.5346,997$3.486804
1655484780$3.53$3.5391$3.50$3.500791,779$3.486847
1655484840$3.5003$3.5299$3.49$3.5185,904$3.486875
1655484900$3.5009$3.51$3.42$3.4757152,246$3.486832
1655484960$3.4757$3.50$3.475$3.5053,755$3.486836
1655485020$3.49$3.54$3.49$3.53125,099$3.486876
1655485080$3.5301$3.54$3.51$3.51564,637$3.48691
1655485140$3.5199$3.52$3.50$3.5033,885$3.486922
1655485200$3.5079$3.5079$3.47$3.4901104,198$3.486915
1655485260$3.495$3.53$3.4801$3.5119109,066$3.486949
1655485320$3.5199$3.53$3.50$3.514547,610$3.48697
1655485380$3.52$3.56$3.5128$3.54245,532$3.487158
1655485440$3.547$3.55$3.43$3.505204,934$3.487155
1655485500$3.51$3.52$3.49$3.5062,780$3.487174
1655485560$3.505$3.5397$3.47$3.5298,234$3.487203
1655485620$3.5001$3.56$3.50$3.55146,120$3.487312
1655485680$3.555$3.57$3.53$3.5506161,069$3.487466
1655485740$3.56$3.57$3.54$3.548743,857$3.487509
1655485800$3.5407$3.60$3.51$3.5806151,833$3.487667
1655485860$3.585$3.60$3.55$3.55799,666$3.487785
1655485920$3.5525$3.57$3.55$3.55547,061$3.487834
1655485980$3.5501$3.57$3.53$3.5581,017$3.487912
1655486040$3.55$3.57$3.55$3.560840,614$3.487957
1655486100$3.5699$3.57$3.51$3.55113,232$3.488054
1655486160$3.545$3.55$3.53$3.5432,933$3.488077
1655486220$3.5393$3.54$3.51$3.52332,376$3.488095
1655486280$3.53$3.55$3.52$3.5351,289$3.488133
1655486340$3.5202$3.56$3.52$3.529384,777$3.488186
1655486400$3.525$3.53$3.52$3.5214,015$3.488194
1655486460$3.52$3.53$3.52$3.52514,534$3.488201
1655486520$3.5291$3.53$3.51$3.510129,108$3.488215
1655486580$3.51$3.52$3.51$3.5114,921$3.488221
1655486640$3.51$3.52$3.51$3.523,134$3.488222
1655486700$3.51$3.5199$3.50$3.50546,704$3.488236
1655486760$3.505$3.51$3.48$3.481269,004$3.488246
1655486820$3.4825$3.51$3.47$3.50544,319$3.488248
1655486880$3.51$3.54$3.51$3.539949,615$3.488274
1655486940$3.535$3.5399$3.51$3.510435,650$3.488291
1655487000$3.5111$3.5189$3.49$3.49531,781$3.488294
1655487060$3.4914$3.5199$3.4901$3.512522,694$3.4883
1655487120$3.52$3.53$3.511$3.5215,729$3.488309
1655487180$3.53$3.53$3.51$3.528,462$3.488312
1655487240$3.511$3.52$3.51$3.519,295$3.488316
1655487300$3.51$3.5191$3.50$3.5029,748$3.488323
1655487360$3.50$3.51$3.50$3.509937,390$3.488331
1655487420$3.505$3.52$3.50$3.51530,399$3.488341
1655487480$3.52$3.57$3.52$3.565147,957$3.48846
1655487540$3.5608$3.59$3.53$3.5644142,215$3.488609
1655487600$3.57$3.62$3.5699$3.6148367,268$3.489197
1655487660$3.61$3.67$3.61$3.6602398,638$3.490115
1655487720$3.6687$3.67$3.64$3.66236,375$3.490671
1655487780$3.655$3.79$3.64$3.75654,995$3.492837
1655487840$3.755$3.80$3.70$3.74465,842$3.494511
1655487900$3.74$3.83$3.74$3.775487,322$3.496485
1655487960$3.78$3.81$3.74$3.745259,572$3.49749
1655488020$3.74$3.77$3.69$3.76300,286$3.498446
1655488080$3.75$3.80$3.71$3.80321,573$3.49965
1655488140$3.79$3.87$3.78$3.825519,987$3.501956
1655488200$3.83$3.89$3.8275$3.8401342,613$3.503613
1655488260$3.84$3.85$3.80$3.82209,718$3.504497
1655488320$3.825$3.89$3.82$3.8899315,720$3.506008
1655488380$3.8887$3.93$3.83$3.93498,998$3.508534
1655488440$3.93$4.18$3.93$4.021,615,352$3.5198
1655488500$4.01$4.1799$4.00$4.125850,173$3.525717
1655488560$4.1252$4.29$4.11$4.281,164,768$3.536008
1655488620$4.2864$4.45$4.24$4.371,169,399$3.548034
1655488680$4.3786$4.42$4.27$4.35811,988$3.555976
1655488740$4.35$4.37$4.25$4.29623,261$3.561711
1655488800$4.3083$4.45$4.25$4.42874,971$3.570292
1655488860$4.4119$4.46$4.25$4.2699811,834$3.577925
1655488920$4.26$4.28$4.1701$4.2559736,854$3.583608
1655488980$4.2599$4.33$4.18$4.181639,280$3.588666
1655489040$4.19$4.23$4.07$4.1236588,246$3.592554
1655489100$4.1258$4.22$4.08$4.1998417,353$3.595296
1655489160$4.20$4.34$4.1801$4.3101726,019$3.601
1655489220$4.3188$4.32$4.25$4.2789423,771$3.604341
1655489280$4.2774$4.33$4.20$4.25517,750$3.608347
1655489340$4.255$4.36$4.2401$4.315673,479$3.613723
1655489400$4.32$4.35$4.26$4.3499527,947$3.61786
1655489460$4.3499$4.40$4.31$4.34792,805$3.624524
1655489520$4.345$4.39$4.30$4.315385,469$3.627637
1655489580$4.32$4.37$4.30$4.35303,521$3.629989
1655489640$4.36$4.40$4.3401$4.38485,730$3.634012
1655489700$4.375$4.38$4.26$4.2906369,301$3.63675
1655489760$4.30$4.36$4.26$4.2782282,271$3.638928
1655489820$4.27$4.33$4.26$4.30218,032$3.640516
1655489880$4.3002$4.32$4.25$4.255238,404$3.642184
1655489940$4.255$4.38$4.25$4.353442,600$3.645585
1655490000$4.35$4.50$4.35$4.4751,374,962$3.657295
1655490060$4.4707$4.68$4.45$4.6351,284,236$3.669559
1655490120$4.64$4.64$4.55$4.635674,274$3.676128
1655490180$4.639$4.72$4.56$4.58051,091,514$3.687131
1655490240$4.5801$4.69$4.58$4.62633,266$3.693435
1655490300$4.63$4.63$4.51$4.5901702,279$3.699659
1655490360$4.60$4.65$4.59$4.6092550,421$3.704829
1655490420$4.6095$4.70$4.60$4.70675,647$3.711326
1655490480$4.70$4.70$4.65$4.6614445,676$3.715635
1655490540$4.6601$4.70$4.5901$4.615623,229$3.721462
1655490600$4.62$4.6699$4.60$4.6101351,279$3.724626
1655490660$4.61$4.6199$4.50$4.5391523,131$3.728817
1655490720$4.5301$4.60$4.51$4.5199271,148$3.731022
1655490780$4.515$4.52$4.26$4.26866,195$3.73652
1655490840$4.27$4.28$4.132$4.24765,404$3.740064
1655490900$4.25$4.3999$4.25$4.3499453,740$3.742579
1655490960$4.3401$4.35$4.25$4.32256,129$3.743963
1655491020$4.33$4.35$4.28$4.339197,281$3.745059
1655491080$4.3389$4.36$4.30$4.34260,282$3.74654
1655491140$4.325$4.325$4.25$4.26174,840$3.747427
1655491200$4.25$4.25$4.02$4.1499645,669$3.749719
1655491260$4.1489$4.20$4.14$4.1426208,304$3.750539
1655491320$4.14$4.16$4.11$4.15134,481$3.751018
1655491380$4.15$4.1773$4.01$4.0294372,428$3.752146
1655491440$4.03$4.13$4.0204$4.0901180,673$3.752737
1655491500$4.0935$4.15$4.06$4.0637147,924$3.753243
1655491560$4.07$4.17$4.07$4.15131,068$3.753715
1655491620$4.1499$4.16$4.10$4.10113,596$3.754119
1655491680$4.10$4.15$4.10$4.131146,952$3.754284
1655491740$4.1392$4.24$4.1335$4.19228,642$3.75522
1655491800$4.18$4.29$4.18$4.27266,324$3.756412
1655491860$4.2701$4.32$4.20$4.2671356,707$3.758139
1655491920$4.2689$4.30$4.26$4.28179,847$3.75901
1655491980$4.2794$4.3094$4.21$4.2799152,335$3.75972
1655492040$4.2701$4.28$4.23$4.2301121,033$3.760275
1655492100$4.2311$4.27$4.23$4.2605107,608$3.760764
1655492160$4.27$4.30$4.25$4.2599129,219$3.761377
1655492220$4.2501$4.27$4.20$4.2593139,873$3.761988
1655492280$4.2594$4.34$4.25$4.32260,735$3.763255
1655492340$4.3107$4.37$4.25$4.2824350,783$3.765095
1655492400$4.2714$4.35$4.27$4.345197,255$3.766101
1655492460$4.35$4.56$4.34$4.5001837,279$3.771317
1655492520$4.505$4.5099$4.30$4.3506629,055$3.774776
1655492580$4.351$4.44$4.35$4.385353,224$3.77674
1655492640$4.39$4.39$4.25$4.31403,564$3.778697
1655492700$4.30$4.39$4.29$4.3299238,606$3.779903
1655492760$4.3001$4.3008$4.25$4.2818242,990$3.780992
1655492820$4.2893$4.34$4.28$4.3493,256$3.781427
1655492880$4.3301$4.3398$4.30$4.3182,152$3.781825
1655492940$4.305$4.31$4.25$4.2581130,446$3.782416
1655493000$4.24$4.26$4.21$4.225166,955$3.783085
1655493060$4.2299$4.2299$4.11$4.1307238,324$3.78388
1655493120$4.135$4.20$4.13$4.185162,181$3.784435
1655493180$4.1757$4.1911$4.10$4.1286131,656$3.784854
1655493240$4.13$4.16$4.081$4.1599180,222$3.785384
1655493300$4.1566$4.21$4.14$4.2099195,238$3.786052
1655493360$4.20$4.26$4.20$4.2401241,438$3.786996
1655493420$4.2499$4.265$4.22$4.265110,252$3.787437
1655493480$4.2699$4.2699$4.23$4.2306140,383$3.787996
1655493540$4.23$4.23$4.1509$4.18170,963$3.78859
1655493600$4.17$4.22$4.17$4.2094,634$3.788924
1655493660$4.20$4.22$4.17$4.2082,930$3.789219
1655493720$4.20$4.2399$4.19$4.239988,278$3.789548
1655493780$4.2388$4.28$4.22$4.2485203,678$3.790376
1655493840$4.2449$4.25$4.22$4.2293,514$3.790741
1655493900$4.2201$4.225$4.18$4.189591,592$3.791067
1655493960$4.185$4.20$4.17$4.18108,616$3.791442
1655494020$4.185$4.185$3.88$3.89505,167$3.792511
1655494080$3.89$3.97$3.87$3.91386,362$3.792952
1655494140$3.9087$3.96$3.90$3.91161,377$3.793142
1655494200$3.915$3.92$3.76$3.8499474,838$3.793271
1655494260$3.8499$3.89$3.83$3.8799190,079$3.79339
1655494320$3.8745$3.89$3.85$3.872147,713$3.793494
1655494380$3.8778$4.0028$3.875$3.981439,585$3.794064
1655494440$3.985$4.00$3.90$3.9426202,440$3.79436
1655494500$3.949$4.21$3.87$4.15326,226$3.795033
1655494560$4.1489$4.16$4.03$4.0707381,669$3.796001
1655494620$4.0701$4.08$4.0417$4.0786139,728$3.79632
1655494680$4.08$4.123$4.0303$4.04254,670$3.796957
1655494740$4.05$4.05$3.87$4.0099332,805$3.797412
1655494800$4.0066$4.04$3.97$4.005205,638$3.797778
1655494860$4.0056$4.02$3.96$3.965120,565$3.797966
1655494920$3.965$4.01$3.96$4.00183,296$3.798268
1655494980$3.996$4.00$3.92$3.9794195,139$3.798547
1655495040$3.9793$3.99$3.96$3.9892,428$3.798688
1655495100$3.9898$4.05$3.97$4.0401185,137$3.799031
1655495160$4.05$4.07$3.99$4.025187,989$3.7994
1655495220$4.0201$4.05$3.99$3.999108,314$3.7996
1655495280$3.99$4.0184$3.99$4.0081105,284$3.799785
1655495340$4.00$4.01$3.93$3.9615114,342$3.799956
1655495400$3.97$4.00$3.95$3.981107,483$3.800131
1655495460$3.985$3.985$3.935$3.96588,788$3.800249
1655495520$3.9601$3.97$3.9001$3.90595,844$3.800357
1655495580$3.9006$3.93$3.87$3.8799194,025$3.800496
1655495640$3.87$3.87$3.69$3.7385457,011$3.800345
1655495700$3.73$3.85$3.73$3.84193,209$3.800313
1655495760$3.84$3.845$3.78$3.845121,502$3.800314
1655495820$3.85$3.85$3.78$3.80596,004$3.800327
1655495880$3.805$3.84$3.75$3.75194,660$3.800314
1655495940$3.7587$3.76$3.66$3.68375,358$3.800038
1655496000$3.73$3.73$3.73$3.7377,692$3.799942
1655496060$3.75$4.0339$3.68$3.85107,834$3.799975
1655496120$3.845$3.845$3.72$3.7742,552$3.799973
1655496180$3.79$3.87$3.70$3.7541,762$3.799966
1655496240$3.75$3.76$3.69$3.7217,534$3.799953
1655496300$3.72$3.81$3.72$3.7927,873$3.799948
1655496360$3.80$3.80$3.75$3.7756,880$3.799946
1655496420$3.77$3.77$3.65$3.6825,084$3.799924
1655496480$3.68$3.75$3.68$3.6819,933$3.799909
1655496540$3.70$3.72$3.66$3.6933,016$3.799877
1655496600$3.68$3.72$3.67$3.6813,667$3.799983
1655496660$3.70$3.70$3.64$3.6424,344$3.799956
1655496720$3.63$3.63$3.43$3.46106,343$3.799727
1655496780$3.46$3.55$3.46$3.5387,543$3.799524
1655496840$3.54$3.55$3.45$3.4763,406$3.799366
1655496900$3.47$3.50$3.45$3.4950,853$3.799228
1655496960$3.50$3.50$3.48$3.5014,159$3.799191
1655497020$3.49$3.58$3.49$3.5349,746$3.799083
1655497080$3.53$3.59$3.53$3.5721,218$3.79904
1655497140$3.58$3.59$3.52$3.5522,963$3.798995
1655497200$3.57$3.57$3.55$3.5511,539$3.798971
1655497260$3.57$3.59$3.56$3.5912,523$3.798945
1655497320$3.58$3.62$3.56$3.6019,702$3.798911
1655497380$3.60$3.68$3.60$3.6630,871$3.798872
1655497440$3.66$3.80$3.66$3.7940,562$3.798844
1655497500$3.79$3.81$3.75$3.8155,565$3.799988
1655497560$3.82$3.84$3.80$3.8161,910$3.799997
1655497620$3.82$3.82$3.77$3.7843,357$3.799997
1655497680$3.77$3.90$3.75$3.8869,710$3.800016
1655497740$3.89$3.89$3.85$3.8858,633$3.800048
1655497800$3.88$3.90$3.87$3.8995,752$3.800116
1655497860$3.90$3.90$3.86$3.8636,935$3.800139
1655497920$3.86$3.86$3.84$3.8621,962$3.800148
1655497980$3.87$3.87$3.83$3.8324,477$3.800158
1655498040$3.83$3.85$3.83$3.8314,797$3.800162
1655498100$3.83$3.84$3.82$3.8255,693$3.800176
1655498160$3.81$3.89$3.80$3.869971,701$3.800193
1655498220$3.86$3.92$3.86$3.8965,891$3.800247
1655498280$3.90$3.93$3.8999$3.9250,644$3.800294
1655498340$3.92$3.93$3.91$3.9320,154$3.800314
1655498400$3.93$3.94$3.92$3.92327,594$3.800033
1655498460$3.92$3.93$3.90$3.9328,775$3.800059
1655498520$3.92$3.93$3.91$3.9110,296$3.800069
1655498580$3.91$3.93$3.91$3.927,033$3.800076
1655498640$3.91$3.94$3.91$3.9320,916$3.800097
1655498700$3.94$4.00$3.93$3.9992,048$3.800222
1655498760$3.99$4.035$3.97$4.0382,259$3.800354
1655498820$4.04$4.06$4.00$4.0250,606$3.800451
1655498880$4.01$4.02$3.96$4.0164,848$3.800548
1655498940$4.00$4.08$3.99$4.0661,490$3.800665
1655499000$4.07$4.07$4.02$4.0735,652$3.800739
1655499060$4.06$4.14$4.05$4.05109,984$3.801011
1655499120$4.02$4.14$4.01$4.0945,193$3.801116
1655499180$4.09$4.10$4.05$4.0737,311$3.801198
1655499240$4.06$4.09$4.01$4.0552,441$3.801302
1655499300$4.06$4.07$3.90$3.9775,107$3.800086
1655499360$3.97$3.98$3.89$3.9346,673$3.80014
1655499420$3.93$3.97$3.925$3.95522,795$3.800169
1655499480$3.955$3.98$3.95$3.9819,519$3.800194
1655499540$3.97$3.98$3.93$3.9833,850$3.800238
1655499600$3.98$4.03$3.97$3.9855,831$3.80032
1655499660$3.98$3.98$3.93$3.9530,614$3.800361
1655499720$3.94$3.96$3.93$3.9314,579$3.800378
1655499780$3.94$4.02$3.93$3.9736,130$3.800425
1655499840$3.98$4.00$3.97$3.9916,121$3.800449
1655499900$3.98$4.00$3.95$4.0028,744$3.80049
1655499960$3.99$3.99$3.97$3.9710,223$3.800505
1655500020$3.97$3.97$3.95$3.974,357$3.800511
1655500080$3.97$3.99$3.96$3.966,553$3.800521
1655500140$3.96$3.97$3.91$3.9315,111$3.800536
1655500200$3.93$3.93$3.83$3.9228,172$3.800009
1655500260$3.90$3.90$3.80$3.8015,627$3.800015
1655500320$3.79$3.83$3.78$3.8047,246$3.800018
1655500380$3.79$3.84$3.75$3.8250,404$3.800009
1655500440$3.83$3.92$3.83$3.8934,878$3.800036
1655500500$3.89$3.91$3.88$3.9112,218$3.800045
1655500560$3.90$3.90$3.85$3.858,150$3.80005
1655500620$3.85$3.89$3.85$3.892,853$3.800052
1655500680$3.89$3.89$3.86$3.873,028$3.800053
1655500740$3.87$3.90$3.87$3.8911,889$3.800062
1655500800$3.87$3.87$3.87$3.877,580$3.800066
1655500860$3.89$3.89$3.82$3.8215,593$3.800073
1655500920$3.82$3.87$3.81$3.8625,076$3.80008
1655500980$3.87$3.88$3.85$3.864,639$3.800083
1655501040$3.85$3.86$3.84$3.867,590$3.800086
1655501100$3.86$3.88$3.84$3.8413,718$3.80
1655501160$3.81$3.88$3.81$3.8840,731$3.800018
1655501220$3.84$3.87$3.83$3.855,380$3.80002
1655501280$3.85$3.85$3.83$3.843,498$3.800021
1655501340$3.84$3.87$3.84$3.842,124$3.800022
1655501400$3.84$3.85$3.84$3.844,607$3.800024
1655501460$3.83$3.84$3.82$3.8313,333$3.800027
1655501520$3.83$3.87$3.82$3.8312,877$3.80003
1655501580$3.83$3.87$3.83$3.842,474$3.800031
1655501640$3.86$3.86$3.85$3.852,209$3.800032
1655501700$3.85$3.85$3.84$3.844,553$3.800034
1655501760$3.85$3.86$3.84$3.866,325$3.800036
1655501820$3.84$3.86$3.80$3.8430,134$3.800039
1655501880$3.84$3.86$3.84$3.856,112$3.800042
1655501940$3.85$3.86$3.84$3.856,000$3.800044
1655502000$3.85$3.85$3.84$3.851,927$3.799994
1655502060$3.85$3.85$3.82$3.837,307$3.799996
1655502120$3.83$3.83$3.80$3.8110,330$3.799996
1655502180$3.83$3.83$3.79$3.795,807$3.799996
1655502240$3.78$3.7801$3.77$3.772,304$3.799996
1655502300$3.78$3.78$3.73$3.7316,993$3.799989
1655502360$3.72$3.73$3.70$3.7317,131$3.799977
1655502420$3.73$3.77$3.71$3.7519,463$3.799966
1655502480$3.77$3.78$3.75$3.769921,442$3.79996
1655502540$3.76$3.85$3.76$3.8024,181$3.799959
1655502600$3.80$3.82$3.77$3.822,459$3.799959
1655502660$3.81$3.82$3.81$3.821,752$3.799959
1655502720$3.79$3.82$3.79$3.826,249$3.799959
1655502780$3.80$3.82$3.79$3.802,609$3.79996
1655502840$3.80$3.80$3.76$3.763,350$3.799959
1655502900$3.76$3.78$3.76$3.786,638$3.799993
1655502960$3.78$3.78$3.77$3.78411$3.799993
1655503020$3.77$3.79$3.77$3.79300$3.799993
1655503080$3.7899$3.7899$3.75$3.751,734$3.799992
1655503140$3.75$3.78$3.74$3.752,800$3.799991
1655503200$3.76$3.76$3.75$3.752,200$3.799991
1655503260$3.75$3.75$3.75$3.75300$3.799991
1655503320$3.75$3.75$3.75$3.751,000$3.79999
1655503380$3.75$3.75$3.70$3.7011,357$3.799982
1655503440$3.71$3.75$3.70$3.709,275$3.799975
1655503500$3.71$3.73$3.71$3.737,654$3.79997
1655503560$3.73$3.74$3.73$3.7314,494$3.799962
1655503620$3.73$3.73$3.71$3.712,523$3.79996
1655503680$3.71$3.73$3.71$3.716,816$3.799956
1655503740$3.71$3.73$3.71$3.731,200$3.799955
1655503800$3.72$3.75$3.72$3.7510,835$3.79999
1655503860$3.76$3.78$3.76$3.773,900$3.799989
1655503920$3.78$3.79$3.75$3.772,037$3.799988
1655503980$3.77$3.81$3.77$3.8116,554$3.799986
1655504040$3.81$3.81$3.81$3.811,480$3.799987
1655504100$3.81$3.82$3.81$3.818,276$3.799987
1655504160$3.81$3.82$3.77$3.7924,127$3.799988
1655504220$3.78$3.78$3.78$3.78400$3.799987
1655504280$3.79$3.79$3.78$3.78700$3.799987
1655504340$3.77$3.80$3.77$3.80300$3.799987
1655504400$3.80$3.80$3.80$3.80300$3.799987
1655504460$3.80$3.80$3.78$3.78863$3.799987
1655504520$3.78$3.80$3.75$3.802,816$3.799986
1655504580$3.80$3.82$3.80$3.827,839$3.799987
1655504640$3.82$3.88$3.81$3.8811,822$3.79999
1655504700$3.88$4.00$3.86$3.9140,962$3.800007
1655504760$3.88$3.90$3.84$3.8610,912$3.800013
1655504820$3.86$3.90$3.86$3.901,000$3.800013
1655504880$3.89$3.89$3.86$3.861,245$3.800014
1655504940$3.89$3.90$3.86$3.875,517$3.800017
1655505000$3.87$3.89$3.86$3.892,590$3.800019
1655505060$3.86$3.89$3.85$3.874,729$3.800021
1655505120$3.84$3.87$3.84$3.874,042$3.800022
1655505180$3.87$3.88$3.84$3.873,767$3.800024
1655505240$3.85$3.87$3.85$3.855,284$3.800026
1655505300$3.8401$3.87$3.8401$3.871,200$3.800026
1655505360$3.86$3.88$3.83$3.866,600$3.800028
1655505420$3.83$3.86$3.81$3.8621,626$3.800032
1655505540$3.86$3.86$3.80$3.815,765$3.800033
1655505600$3.85$3.85$3.85$3.85163$3.799994
1655505660$3.80$3.80$3.80$3.804,690$3.799994
1655505720$3.80$3.80$3.80$3.80100$3.799994
1655505780$3.80$3.80$3.80$3.80383$3.799994
1655505840$3.79$3.79$3.77$3.77900$3.799993
1655505900$3.77$3.77$3.74$3.75780$3.799993
1655505960$3.76$3.77$3.76$3.771,099$3.799993
1655506020$3.76$3.76$3.75$3.763,826$3.799992
1655506080$3.81$3.81$3.79$3.79685$3.799992
1655506140$3.80$3.80$3.79$3.791,500$3.799992
1655506200$3.77$3.80$3.76$3.762,374$3.799991
1655506260$3.77$3.77$3.75$3.7511,132$3.799987
1655506320$3.78$3.78$3.77$3.771,290$3.799987
1655506380$3.75$3.75$3.75$3.75800$3.799987
1655506440$3.76$3.76$3.70$3.7519,212$3.799973
1655506500$3.79$3.79$3.77$3.771,725$3.799993
1655506560$3.77$3.79$3.77$3.782,750$3.799993
1655506620$3.78$3.78$3.77$3.771,549$3.799993
1655506680$3.76$3.78$3.75$3.782,928$3.799992
1655506740$3.78$3.79$3.76$3.761,595$3.799991
1655506800$3.76$3.76$3.76$3.76464$3.799991
1655506860$3.76$3.76$3.76$3.762,702$3.79999
1655506920$3.76$3.76$3.73$3.734,500$3.799988
1655506980$3.75$3.75$3.75$3.75400$3.799988
1655507040$3.72$3.72$3.72$3.724,422$3.799986
1655507100$3.73$3.73$3.73$3.73200$3.799985
1655507160$3.72$3.72$3.70$3.701,347$3.799984
1655507220$3.74$3.74$3.70$3.705,900$3.79998
1655507280$3.70$3.70$3.69$3.69764$3.799979
1655507340$3.70$3.70$3.63$3.668,862$3.79997
1655507400$3.66$3.68$3.65$3.6613,053$3.799984
1655507460$3.67$3.70$3.67$3.68991$3.799983
1655507520$3.70$3.71$3.68$3.701,450$3.799982
1655507580$3.73$3.78$3.73$3.736,555$3.79998
1655507640$3.73$3.73$3.73$3.73795$3.799979
1655507700$3.73$3.76$3.72$3.721,395$3.799978
1655507760$3.73$3.73$3.73$3.73495$3.799978
1655507820$3.71$3.73$3.71$3.73200$3.799978
1655507880$3.73$3.73$3.70$3.701,962$3.799976
1655507940$3.70$3.71$3.67$3.674,686$3.799972
1655508000$3.67$3.67$3.67$3.671,898$3.79997
1655508060$3.70$3.70$3.70$3.70400$3.79997
1655508120$3.69$3.70$3.69$3.691,094$3.799969
1655508180$3.68$3.70$3.68$3.70650$3.799968
1655508240$3.67$3.67$3.67$3.67876$3.799967
1655508300$3.68$3.68$3.67$3.683,718$3.799991
1655508360$3.70$3.70$3.63$3.6511,474$3.799977
1655508420$3.63$3.64$3.60$3.646,586$3.799967
1655508480$3.61$3.61$3.51$3.578,226$3.799952
1655508540$3.57$3.57$3.53$3.578,690$3.799935
1655508600$3.57$3.60$3.55$3.597,584$3.799922
1655508660$3.58$3.58$3.53$3.533,617$3.799914
1655508720$3.54$3.59$3.54$3.5816,567$3.799881
1655508780$3.56$3.58$3.55$3.582,575$3.799876
1655508840$3.55$3.57$3.52$3.5622,463$3.79983
1655508900$3.51$3.57$3.50$3.5324,441$3.799775
1655508960$3.53$3.56$3.48$3.4826,420$3.799715
1655509020$3.47$3.50$3.46$3.504,337$3.799703
1655509080$3.50$3.51$3.46$3.464,309$3.799692
1655509140$3.48$3.52$3.48$3.523,019$3.799685
1655509200$3.49$3.52$3.40$3.4615,284$3.799954
1655509260$3.46$3.47$3.44$3.453,930$3.799942
1655509320$3.46$3.46$3.45$3.461,500$3.799937
1655509380$3.44$3.46$3.43$3.458,073$3.799913
1655509440$3.46$3.50$3.40$3.4426,634$3.799839
1655509500$3.45$3.46$3.44$3.449,100$3.799814
1655509560$3.44$3.44$3.43$3.431,200$3.79981
1655509620$3.45$3.46$3.45$3.464,267$3.799798
1655509680$3.47$3.47$3.43$3.467,466$3.799777
1655509740$3.47$3.49$3.46$3.488,402$3.799755
1655509800$3.47$3.49$3.47$3.488,925$3.799733
1655509860$3.47$3.48$3.45$3.4716,024$3.799689
1655509920$3.45$3.47$3.44$3.476,003$3.799674
1655509980$3.47$3.49$3.47$3.499,612$3.79965
1655510040$3.48$3.52$3.47$3.529,677$3.799626
1655510100$3.53$3.55$3.51$3.534,818$3.799986
1655510160$3.52$3.58$3.50$3.5612,855$3.799959
1655510220$3.58$3.58$3.51$3.5317,910$3.79992
1655510280$3.53$3.53$3.47$3.4738,884$3.799831
1655510340$3.47$3.52$3.45$3.5051,037$3.799702
1655510400$3.50$3.50$3.50$3.501,169$3.799702