REV Historical Intraday Prices

One-Minute OHLCV Data From June 22, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1655885880$7.36$7.37$7.32$7.334,950$7.343365
1655885940$7.34$7.43$7.32$7.4323,316$7.369306
1655886000$7.43$7.75$7.41$7.68106,465$7.568213
1655886060$7.68$7.73$7.62$7.6357,094$7.60073
1655886120$7.63$7.92$7.60$7.89125,010$7.666459
1655886180$7.88$7.89$7.80$7.8431,692$7.683326
1655886240$7.84$8.07$7.80$8.0077,488$7.722216
1655886300$8.02$8.13$7.85$7.90130,762$7.78896
1655886360$7.90$7.93$7.88$7.9131,104$7.795176
1655886420$7.91$7.98$7.87$7.9038,221$7.80308
1655886480$7.89$7.94$7.73$7.7551,650$7.805402
1655886540$7.75$7.77$7.70$7.7048,826$7.80008
1655886600$7.71$7.72$7.62$7.6239,652$7.793245
1655886660$7.64$7.64$7.57$7.5749,829$7.781433
1655886720$7.58$7.62$7.55$7.6220,747$7.77586
1655886780$7.62$7.77$7.62$7.7560,281$7.772089
1655886840$7.75$7.94$7.75$7.9339,673$7.776061
1655886900$7.91$7.93$7.72$7.7431,284$7.778261
1655886960$7.72$7.88$7.72$7.8415,240$7.778529
1655887020$7.85$7.85$7.78$7.814,188$7.778745
1655887080$7.76$7.84$7.76$7.7915,315$7.779108
1655887140$7.78$7.80$7.77$7.805,864$7.779143
1655887200$7.78$7.82$7.74$7.7613,813$7.779134
1655887260$7.76$7.76$7.72$7.768,804$7.778686
1655887320$7.74$7.76$7.69$7.6910,428$7.778115
1655887380$7.73$7.73$7.65$7.6510,069$7.776915
1655887440$7.65$7.74$7.64$7.7416,574$7.775546
1655887500$7.71$7.80$7.71$7.798,659$7.775353
1655887560$7.80$7.80$7.73$7.7310,803$7.775174
1655887620$7.73$7.75$7.70$7.744,876$7.774978
1655887680$7.72$7.75$7.71$7.744,162$7.774801
1655887740$7.74$7.78$7.72$7.789,191$7.77468
1655887800$7.77$7.81$7.76$7.7611,463$7.774814
1655887860$7.76$7.77$7.75$7.772,106$7.774763
1655887920$7.75$7.77$7.74$7.773,202$7.774694
1655887980$7.77$7.77$7.75$7.751,995$7.77467
1655888040$7.77$7.84$7.75$7.8216,234$7.775093
1655888100$7.82$7.84$7.80$7.839,111$7.775448
1655888160$7.80$7.81$7.76$7.775,470$7.775469
1655888220$7.77$7.77$7.75$7.756,417$7.775359
1655888280$7.76$7.77$7.73$7.737,219$7.775177
1655888340$7.75$7.76$7.55$7.5736,773$7.771558
1655888400$7.55$7.62$7.52$7.5821,699$7.767655
1655888460$7.59$7.77$7.59$7.7620,798$7.766659
1655888520$7.76$7.78$7.75$7.7711,941$7.766591
1655888580$7.79$7.84$7.78$7.8113,607$7.766995
1655888640$7.81$7.81$7.77$7.799,324$7.7672
1655888700$7.77$7.79$7.72$7.736,937$7.767127
1655888760$7.73$7.75$7.68$7.689,359$7.766676
1655888820$7.68$7.68$7.54$7.5828,815$7.763017
1655888880$7.58$7.63$7.57$7.588,134$7.761775
1655888940$7.59$7.70$7.57$7.6717,406$7.760161
1655889000$7.68$7.70$7.65$7.656,489$7.75966
1655889060$7.65$7.79$7.64$7.698,481$7.759335
1655889120$7.67$7.71$7.66$7.6910,037$7.758758
1655889180$7.72$7.73$7.68$7.703,025$7.758618
1655889240$7.68$7.75$7.66$7.7112,113$7.758179
1655889300$7.72$7.73$7.67$7.676,883$7.757864
1655889360$7.66$7.73$7.66$7.727,467$7.757526
1655889420$7.73$7.73$7.69$7.694,128$7.757371
1655889480$7.70$7.71$7.68$7.712,633$7.757255
1655889540$7.70$7.70$7.66$7.694,541$7.75702
1655889600$7.70$7.71$7.67$7.684,065$7.756809
1655889660$7.68$7.70$7.68$7.70720$7.756756
1655889720$7.70$7.71$7.68$7.68879$7.756695
1655889780$7.70$7.71$7.69$7.715,528$7.756499
1655889840$7.69$7.71$7.69$7.692,359$7.756384
1655889900$7.71$7.71$7.69$7.691,953$7.756298
1655889960$7.68$7.69$7.68$7.684,308$7.756053
1655890020$7.68$7.70$7.67$7.702,987$7.755908
1655890080$7.68$7.69$7.65$7.687,002$7.755475
1655890140$7.66$7.68$7.61$7.617,665$7.754857
1655890200$7.62$7.62$7.57$7.589,887$7.753606
1655890260$7.60$7.60$7.56$7.574,960$7.752867
1655890320$7.59$7.60$7.55$7.556,389$7.752022
1655890380$7.57$7.59$7.57$7.583,726$7.751549
1655890440$7.59$7.59$7.55$7.554,981$7.750852
1655890500$7.55$7.57$7.52$7.5610,561$7.749263
1655890560$7.55$7.57$7.53$7.579,863$7.748019
1655890620$7.55$7.59$7.55$7.592,535$7.747706
1655890680$7.60$7.63$7.58$7.634,196$7.747329
1655890740$7.62$7.65$7.60$7.622,438$7.747103
1655890800$7.65$7.66$7.58$7.656,087$7.746611
1655890860$7.65$7.66$7.65$7.651,359$7.746496
1655890920$7.66$7.68$7.66$7.673,101$7.746308
1655890980$7.65$7.67$7.59$7.624,392$7.745961
1655891040$7.63$7.63$7.56$7.594,052$7.745533
1655891100$7.55$7.58$7.54$7.544,453$7.744954
1655891160$7.54$7.55$7.53$7.555,122$7.74419
1655891220$7.53$7.55$7.44$7.4413,020$7.74171
1655891280$7.44$7.44$7.31$7.3237,986$7.733055
1655891340$7.36$7.44$7.36$7.4111,080$7.730671
1655891400$7.43$7.43$7.37$7.376,161$7.7291
1655891460$7.39$7.39$7.33$7.337,162$7.727065
1655891520$7.31$7.31$7.25$7.2620,618$7.721193
1655891580$7.27$7.27$7.21$7.2213,855$7.716496
1655891640$7.22$7.26$7.21$7.269,550$7.71358
1655891700$7.24$7.39$7.23$7.3912,504$7.710636
1655891760$7.40$7.42$7.37$7.4210,572$7.708461
1655891820$7.42$7.48$7.42$7.468,302$7.707029
1655891880$7.46$7.47$7.40$7.405,732$7.705893
1655891940$7.40$7.44$7.40$7.433,462$7.705228
1655892000$7.40$7.45$7.40$7.455,522$7.704279
1655892060$7.41$7.45$7.40$7.405,551$7.703345
1655892120$7.40$7.40$7.37$7.394,246$7.702455
1655892180$7.37$7.37$7.30$7.325,150$7.701255
1655892240$7.30$7.38$7.30$7.354,810$7.700164
1655892300$7.35$7.35$7.33$7.34946$7.69994
1655892360$7.33$7.35$7.32$7.321,417$7.699564
1655892420$7.31$7.32$7.28$7.301,182$7.699204
1655892480$7.28$7.28$7.26$7.262,105$7.69844
1655892540$7.27$7.32$7.27$7.291,536$7.697998
1655892600$7.30$7.31$7.28$7.311,165$7.697619
1655892660$7.30$7.30$7.29$7.291,082$7.697269
1655892720$7.30$7.31$7.29$7.301,303$7.696898
1655892780$7.30$7.30$7.26$7.263,610$7.695994
1655892840$7.26$7.29$7.20$7.207,159$7.693793
1655892900$7.22$7.25$7.21$7.246,085$7.69207
1655892960$7.23$7.23$7.22$7.223,978$7.690863
1655893020$7.22$7.24$7.17$7.198,793$7.6882
1655893080$7.17$7.20$7.17$7.171,131$7.687569
1655893140$7.17$7.18$7.15$7.156,812$7.685192
1655893200$7.15$7.17$7.11$7.1111,424$7.68129
1655893260$7.11$7.12$6.88$6.8851,220$7.663411
1655893320$6.88$6.99$6.81$6.9833,352$7.650955
1655893380$6.99$7.06$6.98$7.0218,048$7.645126
1655893440$7.04$7.04$6.92$6.927,979$7.641909
1655893500$6.92$7.00$6.90$6.997,313$7.638722
1655893560$6.99$7.00$6.97$6.983,481$7.637477
1655893620$6.98$7.02$6.97$7.002,892$7.636431
1655893680$7.01$7.03$6.98$7.014,445$7.634855
1655893740$7.02$7.06$6.99$7.064,540$7.633275
1655893800$7.05$7.16$7.05$7.1417,897$7.628564
1655893860$7.12$7.28$7.12$7.2836,795$7.621332
1655893920$7.27$7.27$7.19$7.1920,763$7.617417
1655893980$7.21$7.23$7.07$7.136,968$7.615526
1655894040$7.14$7.24$7.14$7.232,164$7.614959
1655894100$7.24$7.26$7.17$7.174,923$7.613868
1655894160$7.19$7.19$7.14$7.176,713$7.612494
1655894220$7.15$7.15$7.10$7.143,810$7.611469
1655894280$7.12$7.14$7.08$7.126,105$7.609854
1655894340$7.13$7.13$7.11$7.13626$7.609647
1655894400$7.13$7.16$7.12$7.122,731$7.60896
1655894460$7.15$7.17$7.15$7.16688$7.608649
1655894520$7.16$7.18$7.16$7.18998$7.608356
1655894580$7.21$7.25$7.20$7.255,221$7.607267
1655894640$7.22$7.29$7.22$7.295,354$7.606202
1655894700$7.29$7.51$7.29$7.4429,993$7.603342
1655894760$7.46$7.49$7.37$7.4218,555$7.601751
1655894820$7.43$7.45$7.32$7.419,164$7.600763
1655894880$7.42$7.43$7.39$7.4114,433$7.599661
1655894940$7.43$7.43$7.38$7.3915,815$7.598291
1655895000$7.40$7.40$7.33$7.377,177$7.59751
1655895060$7.35$7.36$7.34$7.366,304$7.596771
1655895120$7.37$7.38$7.36$7.362,280$7.59652
1655895180$7.38$7.40$7.37$7.40953$7.596367
1655895240$7.43$7.70$7.42$7.6986,321$7.595503
1655895300$7.68$7.69$7.52$7.5838,160$7.59565
1655895360$7.55$7.58$7.50$7.5211,105$7.595361
1655895420$7.54$7.58$7.52$7.527,524$7.595203
1655895480$7.54$7.55$7.53$7.554,356$7.595089
1655895540$7.55$7.58$7.55$7.576,126$7.595009
1655895600$7.55$7.58$7.26$7.3493,576$7.588839
1655895660$7.32$7.45$7.32$7.4439,092$7.585645
1655895720$7.44$7.44$7.35$7.3626,973$7.583753
1655895780$7.37$7.40$7.29$7.2923,077$7.581752
1655895840$7.29$7.31$7.21$7.2742,075$7.57657
1655895900$7.29$7.37$7.29$7.3523,410$7.574459
1655895960$7.35$7.44$7.35$7.4316,778$7.573486
1655896020$7.44$7.63$7.43$7.6385,246$7.572842
1655896080$7.63$7.66$7.56$7.5948,400$7.573392
1655896140$7.59$7.75$7.53$7.75103,800$7.575839
1655896200$7.74$7.93$7.73$7.81123,516$7.585843
1655896260$7.81$7.93$7.80$7.80140,942$7.597439
1655896320$7.83$8.08$7.82$8.05147,651$7.61353
1655896380$8.06$8.09$7.95$8.05143,455$7.629405
1655896440$8.05$8.17$7.97$8.06123,208$7.644356
1655896500$8.05$8.13$7.92$8.04137,729$7.6584
1655896560$8.04$8.10$7.83$7.88143,869$7.668724
1655896620$7.89$8.09$7.88$8.02103,214$7.677149
1655896680$8.01$8.19$7.96$8.1292,082$7.685886
1655896740$8.11$8.14$7.96$8.04123,969$7.695707
1655896800$8.02$8.20$8.02$8.1889,361$7.704055
1655896860$8.17$8.25$8.10$8.2399,947$7.714879
1655896920$8.23$8.29$8.21$8.24124,046$7.729494
1655896980$8.24$8.25$7.86$8.00187,004$7.74146
1655897040$8.00$8.03$7.75$8.0286,629$7.745385
1655897100$8.02$8.05$7.90$7.9051,295$7.747927
1655897160$7.93$8.02$7.90$7.9918,168$7.74886
1655897220$7.99$8.00$7.90$7.9024,957$7.749757
1655897280$7.91$7.94$7.87$7.9418,107$7.750394
1655897340$7.92$7.98$7.92$7.9514,463$7.751014
1655897400$7.95$8.09$7.95$8.0662,679$7.754569
1655897460$8.09$8.09$8.02$8.0822,724$7.756027
1655897520$8.09$8.09$8.01$8.0220,672$7.757203
1655897580$8.01$8.02$7.95$8.0130,626$7.758625
1655897640$8.00$8.07$7.98$8.0333,369$7.760313
1655897700$8.05$8.05$7.97$7.9815,507$7.76107
1655897760$8.00$8.07$7.98$8.0317,898$7.761983
1655897820$8.05$8.05$7.99$8.0217,994$7.762837
1655897880$8.02$8.04$7.95$8.0418,559$7.763724
1655897940$8.03$8.03$8.01$8.015,192$7.763974
1655898000$8.01$8.01$7.96$7.9621,373$7.764875
1655898060$7.96$7.96$7.86$7.9069,902$7.766695
1655898120$7.90$7.90$7.82$7.8428,347$7.767211
1655898180$7.85$7.88$7.78$7.8556,758$7.767755
1655898240$7.85$7.90$7.84$7.8915,174$7.768057
1655898300$7.89$7.90$7.81$7.8321,837$7.768435
1655898360$7.83$7.85$7.79$7.8118,908$7.768578
1655898420$7.81$7.87$7.80$7.8733,404$7.768932
1655898480$7.88$7.94$7.88$7.9124,562$7.769574
1655898540$7.90$7.93$7.82$7.8218,522$7.769909
1655898600$7.85$7.86$7.82$7.827,966$7.770015
1655898660$7.82$7.85$7.82$7.8222,817$7.770232
1655898720$7.82$7.83$7.76$7.7631,710$7.770282
1655898780$7.78$7.79$7.65$7.6533,157$7.770058
1655898840$7.70$7.74$7.63$7.7168,427$7.76916
1655898900$7.71$7.73$7.66$7.6821,170$7.768866
1655898960$7.67$7.68$7.63$7.6524,679$7.768356
1655899020$7.65$7.83$7.64$7.8148,571$7.768207
1655899080$7.81$7.98$7.80$7.9298,919$7.770588
1655899140$7.91$7.94$7.87$7.8833,906$7.771324
1655899200$7.88$8.29$7.3299$7.792,050,737$7.800796
1655899260$7.78$7.83$7.71$7.7760,395$7.800809
1655899320$7.77$7.86$7.77$7.8353,721$7.800924
1655899380$7.84$7.90$7.83$7.8660,373$7.801442
1655899440$7.88$8.19$7.87$8.12359,472$7.810931
1655899500$8.12$8.27$8.11$8.18321,003$7.824678
1655899560$8.18$8.39$8.18$8.32275,450$7.839
1655899620$8.32$8.33$8.00$8.17163,352$7.845679
1655899680$8.19$8.21$7.96$7.96168,592$7.849497
1655899740$7.97$8.04$7.91$7.94130,357$7.851009
1655899800$7.94$8.07$7.88$8.00109,927$7.852175
1655899860$8.02$8.15$8.00$8.14192,220$7.856825
1655899920$8.14$8.15$8.04$8.0596,624$7.859112
1655899980$8.05$8.11$8.00$8.1190,134$7.860736
1655900040$8.11$8.12$8.05$8.0760,606$7.862078
1655900100$8.05$8.10$8.02$8.0643,993$7.862777
1655900160$8.05$8.09$8.03$8.0924,476$7.863244
1655900220$8.09$8.09$8.03$8.0536,926$7.863951
1655900280$8.05$8.07$8.03$8.0515,326$7.864243
1655900340$8.03$8.14$8.03$8.0866,791$7.865753
1655900400$8.08$8.25$8.03$8.19129,812$7.869624
1655900460$8.19$8.20$7.96$8.07191,553$7.873228
1655900520$8.06$8.10$7.99$8.0394,795$7.874795
1655900580$8.03$8.07$7.94$8.0097,150$7.875802
1655900640$7.99$8.00$7.99$8.0040,832$7.876245
1655900700$7.99$8.00$7.85$7.9799114,970$7.876791
1655900760$7.98$8.03$7.96$8.0352,293$7.877414
1655900820$8.00$8.03$7.92$7.9950,058$7.877896
1655900880$7.97$7.98$7.93$7.9817,570$7.878037
1655900940$7.97$8.06$7.95$8.0350,254$7.878665
1655901000$8.04$8.05$7.97$7.9835,299$7.879034
1655901060$7.98$8.05$7.97$8.0039,791$7.878514
1655901120$8.00$8.02$7.90$7.9863,438$7.878062
1655901180$7.98$7.99$7.91$7.9214,345$7.878158
1655901240$7.94$7.94$7.90$7.9340,156$7.878309
1655901300$7.91$7.97$7.91$7.9432,792$7.878498
1655901360$7.93$8.05$7.93$8.0256,168$7.879046
1655901420$8.02$8.07$7.96$8.0379,923$7.880106
1655901480$8.02$8.10$8.00$8.0875,834$7.881275
1655901540$8.07$8.08$8.03$8.0348,579$7.882038
1655901600$8.03$8.04$7.95$8.0172,929$7.882737
1655901660$8.03$8.03$8.00$8.016,910$7.882818
1655901720$8.01$8.02$7.99$8.0018,373$7.883005
1655901780$8.00$8.00$7.91$7.9466,728$7.883414
1655901840$7.94$7.96$7.93$7.9535,975$7.883585
1655901900$7.94$7.99$7.94$7.9636,562$7.88384
1655901960$7.97$8.00$7.93$7.9386,970$7.884428
1655902020$7.94$7.97$7.93$7.9521,285$7.884552
1655902080$7.96$7.97$7.95$7.9713,373$7.88464
1655902140$7.96$7.97$7.89$7.8964,360$7.88484
1655902200$7.89$7.96$7.88$7.9550,088$7.885037
1655902260$7.93$8.06$7.92$8.03119,982$7.88601
1655902320$8.04$8.04$7.97$7.9961,030$7.886611
1655902380$7.99$8.02$7.85$7.92117,566$7.886985
1655902440$7.92$7.93$7.89$7.9053,381$7.887065
1655902500$7.90$7.95$7.88$7.9228,531$7.887116
1655902560$7.92$7.95$7.87$7.9548,682$7.887165
1655902620$7.95$7.95$7.90$7.9125,740$7.887227
1655902680$7.92$7.94$7.90$7.9227,523$7.887284
1655902740$7.93$7.93$7.89$7.8916,196$7.887304
1655902800$7.89$7.90$7.87$7.8928,526$7.887312
1655902860$7.88$7.88$7.74$7.77179,994$7.886072
1655902920$7.77$7.80$7.73$7.75157,802$7.885577
1655902980$7.75$7.77$7.73$7.74111,712$7.884375
1655903040$7.75$7.93$7.74$7.75122,336$7.883446
1655903100$7.75$7.76$7.70$7.70127,029$7.88204
1655903160$7.71$7.75$7.70$7.7553,814$7.881401
1655903220$7.75$8.13$7.75$8.12426,797$7.884349
1655903280$8.12$8.22$8.09$8.17398,875$7.891585
1655903340$8.16$8.35$8.06$8.12467,516$7.90282
1655903400$8.13$8.31$8.05$8.24265,712$7.907852
1655903460$8.26$8.39$8.18$8.32158,975$7.911485
1655903520$8.31$8.32$8.21$8.30164,106$7.915406
1655903580$8.29$8.38$8.11$8.20258,337$7.921411
1655903640$8.19$8.20$7.88$7.94414,136$7.923533
1655903700$7.94$8.05$7.92$8.03128,261$7.924157
1655903760$8.03$8.04$7.95$7.9977,189$7.924527
1655903820$8.00$8.00$7.97$7.9928,665$7.924654
1655903880$8.00$8.03$7.97$7.9761,710$7.924919
1655903940$7.98$8.00$7.96$7.96528,116$7.925017
1655904000$7.97$7.99$7.92$7.9895,419$7.925233
1655904060$7.99$7.99$7.95$7.9726,160$7.925316
1655904120$7.97$8.10$7.93$8.0272,734$7.925645
1655904180$8.02$8.02$7.96$7.9833,810$7.925781
1655904240$7.98$8.00$7.88$7.8999,461$7.925809
1655904300$7.90$7.97$7.90$7.9637,214$7.92581
1655904360$7.97$8.10$7.94$8.0793,203$7.926461
1655904420$8.07$8.07$7.96$8.0041,953$7.926694
1655904480$8.00$8.04$7.95$8.0238,855$7.926872
1655904540$8.03$8.05$7.96$7.9840,059$7.927107
1655904600$7.99$8.09$7.82$7.90287,713$7.928892
1655904660$7.92$7.94$7.80$7.8894,337$7.915918
1655904720$7.90$8.24$7.8101$8.131,347,846$7.963659
1655904780$8.15$8.29$7.93$8.071,380,360$8.03076
1655904840$8.0799$8.23$8.06$8.15750,227$8.050495
1655904900$8.15$8.19$7.97$8.05762,064$8.054383
1655904960$8.06$8.10$7.9801$8.03348,942$8.053894
1655905020$8.04$8.04$7.56$7.691,439,652$7.988868
1655905080$7.68$7.71$7.60$7.70632,131$7.959788
1655905140$7.70$7.71$7.52$7.70776,532$7.927919
1655905200$7.70$7.88$7.67$7.80694,681$7.916423
1655905260$7.79$8.50$7.70$8.32421,433,122$7.949581
1655905320$8.32$8.60$8.12$8.601,137,589$8.002698
1655905620$8.36$8.50$8.15$8.39830,713$8.027055
1655905680$8.3701$8.39$7.68$8.14992,002,455$8.025029
1655905740$8.15$8.97$8.135$8.422,623,453$8.105911
1655905800$8.42$8.60$8.30$8.53641,135,368$8.131248
1655905860$8.54$8.90$8.44$8.83011,752,162$8.182212
1655905920$8.84$9.26$8.76$9.03992,450,301$8.282352
1655905980$9.0399$9.30$8.98$9.281,474,831$8.340022
1655906040$9.2601$9.40$8.85$8.881,527,849$8.391668
1655906100$8.89$9.25$8.78$9.221,252,457$8.423144
1655906160$9.22$9.30$9.06$9.13908,318$8.447944
1655906220$9.13$9.22$9.00$9.14796,673$8.46738
1655906280$9.12$9.20$8.92$9.0902941,054$8.487322
1655906340$9.0875$9.30$8.91$9.05011,195,397$8.511402
1655906400$9.0699$9.11$8.7601$8.86910,342$8.523892
1655906460$8.8899$9.05$8.80$9.0219675,023$8.533521
1655906520$9.00$9.08$8.95$9.02633,211$8.543178
1655906580$9.04$9.06$8.88$8.9899567,633$8.5505
1655906640$8.9715$9.20$8.79$8.941,333,014$8.567898
1655906700$8.9287$8.98$8.87$8.93320,606$8.571228
1655906760$8.9418$8.95$8.85$8.87311,916$8.574251
1655906820$8.8783$8.89$8.39$8.64141,441,772$8.57531
1655906880$8.6413$8.66$8.55$8.62484,311$8.575791
1655906940$8.6012$8.70$8.57$8.57442,099$8.576687
1655907000$8.58$8.68$8.55$8.64302,054$8.576951
1655907060$8.65$8.85$8.48$8.824623,081$8.578177
1655907120$8.83$9.11$8.61$9.05991,740,526$8.595942
1655907180$9.06$9.23$8.96$9.051,243,603$8.6104
1655907240$9.045$9.15$9.00$9.0999638,847$8.617604
1655907300$9.0801$9.89$9.03$9.772,424,014$8.667147
1655907360$9.7813$9.81$9.30$9.65741,654,494$8.700211
1655907420$9.6501$9.6699$9.40$9.591,104,037$8.719872
1655907480$9.60$9.65$9.42$9.55735,648$8.732818
1655907540$9.56$9.59$9.30$9.37859,102$8.745342
1655907600$9.40$9.48$9.35$9.40515,233$8.752528
1655907660$9.4008$9.50$9.33$9.439713,747$8.76231
1655907720$9.4392$9.58$9.25$9.55956,117$8.774755
1655907780$9.57$9.57$9.37$9.43676,709$8.783951
1655907840$9.43$9.49$9.37$9.44305,968$8.787806
1655907900$9.43$9.4399$9.30$9.34389,121$8.792084
1655907960$9.33$9.40$9.28$9.33313,819$8.795385
1655908020$9.3211$9.37$8.91$9.1131,216,317$8.802135
1655908080$9.1111$9.131$8.84$8.98775,844$8.804774
1655908140$8.98$9.06$8.90$9.0399360,451$8.80609
1655908200$9.04$9.10$9.00$9.03365,498$8.807615
1655908260$9.02$9.19$8.9901$9.1489474,738$8.81025
1655908320$9.1401$9.17$8.99$9.10517,263$8.812498
1655908380$9.095$9.10$8.95$8.97354,947$8.8138
1655908440$8.96$9.05$8.90$9.02352,497$8.814881
1655908500$9.02$9.08$8.71$8.875811,122$8.816161
1655908560$8.889$9.11$8.86$9.04726,480$8.81907
1655908620$9.04$9.06$8.87$8.92428,100$8.820113
1655908680$8.9399$9.00$8.91$8.955261,032$8.820732
1655908740$8.9592$9.00$8.92$8.99221,034$8.821286
1655908800$8.99$9.04$8.89$8.9007425,165$8.822245
1655908860$8.9001$9.00$8.85$8.97436,191$8.822949
1655908920$8.951$9.05$8.89$9.05361,815$8.823853
1655908980$9.05$9.05$8.88$8.95343,281$8.824739
1655909040$8.9499$8.9899$8.87$8.9501217,070$8.825108
1655909100$8.95$9.02$8.90$8.93306,883$8.825785
1655909160$8.93$8.96$8.90$8.90149,447$8.826012
1655909220$8.90$8.98$8.50$8.50879,284$8.82539
1655909280$8.51$8.62$8.07$8.171,655,863$8.8148
1655909340$8.1501$8.38$8.0816$8.375737,495$8.808607
1655909400$8.3899$8.57$8.3701$8.527527,331$8.806145
1655909460$8.5201$8.54$8.33$8.435414,382$8.803955
1655909520$8.43$8.51$8.41$8.4211237,283$8.802716
1655909580$8.42$8.47$8.36$8.47264,159$8.801196
1655909640$8.45$8.45$8.30$8.375320,791$8.799099
1655909700$8.3789$8.40$8.27$8.325299,240$8.797042
1655909760$8.325$8.3499$7.90$8.0526829,972$8.788502
1655909820$8.0699$8.25$8.03$8.1699557,758$8.783047
1655909880$8.16$8.24$8.08$8.0899288,556$8.780371
1655909940$8.0993$8.15$8.05$8.0942254,590$8.777908
1655910000$8.09$8.15$8.07$8.135236,361$8.775633
1655910060$8.1356$8.26$8.11$8.16443,050$8.77189
1655910120$8.1601$8.26$8.16$8.2364200,374$8.770245
1655910180$8.2407$8.50$8.22$8.47554,206$8.767097
1655910240$8.45$8.73$8.42$8.5788666,036$8.76502
1655910300$8.58$8.68$8.51$8.5315428,831$8.763909
1655910360$8.52$8.53$8.37$8.4399331,909$8.762425
1655910420$8.44$8.44$8.20$8.2955341,915$8.760175
1655910480$8.30$8.34$8.23$8.2786161,382$8.759116
1655910540$8.26$8.33$8.16$8.18238,057$8.757392
1655910600$8.18$8.25$8.15$8.20189,646$8.755937
1655910660$8.20$8.3099$8.19$8.2701168,300$8.75479
1655910720$8.29$8.30$8.22$8.2501168,874$8.753669
1655910780$8.2599$8.33$8.23$8.30122,023$8.752877
1655910840$8.305$8.309$8.25$8.2601124,970$8.752045
1655910900$8.2796$8.32$8.20$8.2991201,032$8.75069
1655910960$8.2952$8.37$8.26$8.3601137,083$8.74988
1655911020$8.37$8.49$8.33$8.46357,487$8.748244
1655911080$8.4699$8.53$8.40$8.46280,912$8.747225
1655911140$8.47$8.67$8.4506$8.6299535,302$8.746101
1655911200$8.61$9.15$8.57$8.991,403,691$8.750133
1655911260$8.99$9.05$8.86$8.9001565,107$8.75156
1655911320$8.9243$8.95$8.82$8.87391,658$8.752311
1655911380$8.889$8.95$8.73$8.845537,827$8.752973
1655911440$8.87$8.90$8.65$8.735434,243$8.753077
1655911500$8.74$8.81$8.72$8.7737202,911$8.753122
1655911560$8.789$8.82$8.60$8.6707359,385$8.753042
1655911620$8.67$8.78$8.65$8.69151,410$8.752977
1655911680$8.696$8.74$8.61$8.69214,468$8.752773
1655911740$8.6899$8.76$8.65$8.7516231,682$8.752676
1655911800$8.75$8.83$8.69$8.77325,091$8.75276
1655911860$8.7812$8.80$8.73$8.7719149,873$8.752803
1655911920$8.77$8.78$8.30$8.44778,885$8.750003
1655911980$8.4401$8.47$8.30$8.40307,774$8.748549
1655912040$8.41$8.45$8.38$8.45165,433$8.747879
1655912100$8.45$8.47$8.38$8.415225,096$8.747015
1655912160$8.426$8.46$8.36$8.38185,806$8.746225
1655912220$8.40$8.47$8.36$8.45188,019$8.74549
1655912280$8.45$8.47$8.42$8.42174,190$8.744866
1655912340$8.4499$8.47$8.42$8.4775,518$8.744597
1655912400$8.45$8.47$8.37$8.41126,210$8.744103
1655912460$8.4282$8.46$8.37$8.43113,541$8.743653
1655912520$8.42$8.42$8.33$8.39139,401$8.743028
1655912580$8.3812$8.45$8.35$8.4481138,004$8.742456
1655912640$8.45$8.45$8.32$8.3966112,177$8.741957
1655912700$8.40$8.40$8.34$8.3767,905$8.741649
1655912760$8.3899$8.47$8.375$8.42192,585$8.740943
1655912820$8.415$8.47$8.35$8.4001162,079$8.740323
1655912880$8.41$8.48$8.40$8.4195133,368$8.739845
1655912940$8.43$8.59$8.34$8.3401224,384$8.739104
1655913000$8.34$8.4599$8.29$8.43275,013$8.737876
1655913060$8.44$8.50$8.37$8.4313116,282$8.737464
1655913120$8.4492$8.59$8.4425$8.5599345,115$8.736528
1655913180$8.548$8.90$8.548$8.88844,267$8.737012
1655913240$8.88$8.88$8.72$8.7899408,927$8.737369
1655913300$8.7999$8.83$8.73$8.7401299,326$8.737538
1655913360$8.7401$8.79$8.70$8.73184,377$8.737522
1655913420$8.73$8.81$8.56$8.6399429,248$8.73742
1655913480$8.6101$8.66$7.89$8.07981,232,838$8.729951
1655913540$8.08$8.25$8.05$8.22527,948$8.726544
1655913600$8.24$8.26$8.18$8.2299231,038$8.725189
1655913660$8.22$8.25$8.17$8.212140,312$8.724377
1655913720$8.23$8.49$8.21$8.365392,786$8.722808
1655913780$8.3501$8.50$8.35$8.42206,997$8.722119
1655913840$8.4399$8.4399$8.35$8.41128,168$8.721641
1655913900$8.40$8.41$8.33$8.3789131,466$8.72112
1655913960$8.3625$8.38$8.27$8.3492136,960$8.72052
1655914020$8.3499$8.35$8.31$8.349952,392$8.720299
1655914080$8.35$8.38$8.30$8.3378,691$8.719969
1655914140$8.32$8.37$8.3197$8.3663,312$8.719706
1655914200$8.34$8.36$8.31$8.3156,071$8.71947
1655914260$8.3111$8.34$8.30$8.300167,618$8.719165
1655914320$8.3299$8.3499$8.27$8.3001111,153$8.71865
1655914380$8.30$8.32$8.27$8.3172,823$8.718309
1655914440$8.3099$8.32$8.20$8.26171,931$8.717412
1655914500$8.27$8.32$8.24$8.2462,684$8.717117
1655914560$8.23$8.25$8.15$8.19192,766$8.715979
1655914620$8.1999$8.2399$8.11$8.1316148,942$8.715064
1655914680$8.1299$8.29$7.96$8.23500,867$8.711776
1655914740$8.2301$8.30$8.23$8.23164,912$8.710961
1655914800$8.24$8.40$8.21$8.3501267,295$8.70982
1655914860$8.3799$8.40$8.26$8.3699179,112$8.709099
1655914920$8.321$8.39$8.30$8.33126,274$8.708597
1655914980$8.34$8.35$8.25$8.33131,305$8.70801
1655915040$8.2901$8.34$8.29$8.3365,789$8.707734
1655915100$8.34$8.40$8.3001$8.3889126,768$8.707258
1655915160$8.39$8.40$8.30$8.3618154,555$8.706669
1655915220$8.37$8.7999$8.3503$8.65670,719$8.705633
1655915280$8.61$8.6499$8.40$8.505408,406$8.704845
1655915340$8.50$8.52$8.45$8.45129,440$8.704541
1655915400$8.4699$8.47$8.36$8.41206,423$8.703875
1655915460$8.41$8.49$8.40$8.47130,000$8.703509
1655915520$8.465$8.52$8.4401$8.4799141,976$8.703162
1655915580$8.4501$8.50$8.45$8.4590,374$8.702947
1655915640$8.4502$8.50$8.43$8.4715111,681$8.702664
1655915700$8.48$8.48$8.43$8.469943,221$8.702549
1655915760$8.47$8.49$8.3201$8.38144,762$8.702092
1655915820$8.4012$8.4399$8.38$8.4052,105$8.701935
1655915880$8.415$8.45$8.35$8.41114,530$8.701573
1655915940$8.4101$8.46$8.37$8.37158,034$8.701096
1655916000$8.38$8.43$8.36$8.3763,529$8.700882
1655916060$8.3701$8.41$8.35$8.38556,651$8.700689
1655916120$8.3725$8.41$8.36$8.395104,101$8.700335
1655916180$8.39$8.46$8.39$8.439977,196$8.700112
1655916240$8.43$8.54$8.42$8.5199288,865$8.699504
1655916300$8.5135$8.60$8.46$8.54309,121$8.698992
1655916360$8.5799$8.80$8.55$8.7563678,488$8.699141
1655916420$8.765$9.08$8.75$8.971,173,817$8.702235
1655916480$8.9681$8.97$8.36$8.471,028,204$8.701681
1655916540$8.45$8.51$8.30$8.49670,198$8.69984
1655916600$8.4701$8.51$8.43$8.4886262,505$8.699227
1655916660$8.4708$8.51$8.41$8.45217,773$8.698724
1655916720$8.4592$8.47$8.36$8.4051221,271$8.698068
1655916780$8.42$8.50$8.39$8.455113,632$8.697799
1655916840$8.4518$8.4548$8.36$8.3995140,017$8.697386
1655916900$8.395$8.42$8.37$8.3971,562$8.697168
1655916960$8.39$8.49$8.36$8.4599183,238$8.696669
1655917020$8.46$8.48$8.42$8.47118,850$8.696382
1655917080$8.4752$8.74$8.45$8.6114514,467$8.695978
1655917140$8.625$8.66$8.44$8.58325,787$8.695496
1655917200$8.56$8.58$8.46$8.525599,874$8.695329
1655917260$8.525$8.63$8.50$8.56137,103$8.695152
1655917320$8.5999$8.65$8.52$8.55170,431$8.694948
1655917380$8.55$8.57$8.50$8.55102,446$8.694788
1655917440$8.555$8.64$8.5406$8.5999163,270$8.694633
1655917500$8.61$8.65$8.55$8.565186,282$8.694462
1655917560$8.565$8.62$8.55$8.5601120,830$8.694335
1655917620$8.58$8.59$8.54$8.5680,002$8.69423
1655917680$8.56$8.61$8.56$8.6079,834$8.694154
1655917740$8.61$8.72$8.59$8.68188,773$8.694051
1655917800$8.68$8.70$8.60$8.6195176,317$8.693975
1655917860$8.62$8.64$8.60$8.6094,474$8.693898
1655917920$8.61$8.62$8.52$8.57140,066$8.693724
1655917980$8.55$8.60$8.53$8.554958,108$8.693651
1655918040$8.5598$8.5598$8.43$8.47166,087$8.693329
1655918100$8.46$8.54$8.45$8.52140,543$8.693066
1655918160$8.525$8.54$8.43$8.4475,417$8.69292
1655918220$8.45$8.51$8.43$8.4779,566$8.692759
1655918280$8.4799$8.48$8.40$8.4086,890$8.692537
1655918340$8.40$8.47$8.40$8.4382120,031$8.692219
1655918400$8.4316$8.59$8.4307$8.5505132,858$8.692005
1655918460$8.55$8.64$8.53$8.57187,664$8.691807
1655918520$8.58$8.64$8.56$8.59158,586$8.691676
1655918580$8.60$8.61$8.52$8.59596,784$8.691571
1655918640$8.59$8.60$8.51$8.5752,092$8.691503
1655918700$8.57$8.66$8.57$8.6401167,033$8.691386
1655918760$8.63$8.75$8.57$8.67504,903$8.691347
1655918820$8.65$8.75$8.64$8.6799241,437$8.691382
1655918880$8.679$8.73$8.67$8.7283178,566$8.691408
1655918940$8.7212$8.88$8.68$8.8101407,551$8.691699
1655919000$8.811$8.88$8.47$8.5604721,553$8.691781
1655919060$8.5699$8.70$8.55$8.68293,798$8.691619
1655919120$8.6684$8.70$8.62$8.6307125,033$8.691583
1655919180$8.6321$8.73$8.62$8.671127,406$8.691587
1655919240$8.6899$8.70$8.62$8.6474,979$8.691563
1655919300$8.65$8.67$8.61$8.6498,932$8.691514
1655919360$8.64$8.67$8.58$8.6499101,635$8.691453
1655919420$8.6301$8.66$8.611$8.6461,539$8.691423
1655919480$8.62$8.65$8.58$8.65104,107$8.691348
1655919540$8.645$8.65$8.62$8.639748,366$8.691324
1655919600$8.62$8.62$8.55$8.6097,246$8.691234
1655919660$8.5901$8.72$8.59$8.693204,174$8.691153
1655919720$8.69$8.72$8.67$8.6905147,305$8.691161
1655919780$8.6909$8.70$8.67$8.699950,680$8.691158
1655919840$8.68$8.78$8.68$8.68173,781$8.691208
1655919900$8.68$8.73$8.63$8.66168,007$8.691188
1655919960$8.6553$8.70$8.64$8.6864,307$8.691178
1655920020$8.69$8.69$8.60$8.632288,361$8.691139
1655920080$8.63$8.66$8.58$8.639999,110$8.691072
1655920140$8.6397$8.6399$8.59$8.5954,805$8.691035
1655920200$8.60$8.61$8.52$8.60170,403$8.690854
1655920260$8.5912$8.64$8.59$8.620155,723$8.690817
1655920320$8.6266$8.87$8.6101$8.8575470,744$8.691106
1655920380$8.855$8.855$8.7407$8.76246,268$8.691324
1655920440$8.7693$8.77$8.68$8.74188,709$8.691401
1655920500$8.74$8.80$8.72$8.7799177,856$8.69152
1655920560$8.77$8.85$8.72$8.8182194,177$8.691704
1655920620$8.82$9.10$8.81$8.901,005,195$8.69408
1655920680$8.90$8.90$8.52$8.8299857,400$8.694094
1655920740$8.829$8.89$8.75$8.77347,874$8.694489
1655920800$8.7501$8.84$8.75$8.83119,918$8.694618
1655920860$8.8233$9.06$8.82$9.0099499,714$8.695745
1655920920$9.00$9.19$8.97$9.0895857,150$8.698855
1655920980$9.0895$9.39$9.03$9.3879914,403$8.70301
1655921040$9.37$9.39$9.15$9.21542,007$8.705678
1655921100$9.2105$9.50$9.2105$9.29141,030,576$8.711976
1655921160$9.2995$9.45$9.17$9.40672,854$8.715554
1655921220$9.3999$9.42$9.2801$9.33318,323$8.717247
1655921280$9.32$9.39$9.23$9.3601408,950$8.719338
1655921340$9.365$9.45$9.33$9.435568,482$8.722655
1655921400$9.43$9.45$8.77$8.911,127,962$8.725969
1655921460$8.9163$9.10$8.90$9.0276504,625$8.727126
1655921520$9.03$9.22$9.01$9.1991353,948$8.728197
1655921580$9.199$9.25$9.04$9.135329,140$8.729278
1655921640$9.13$9.13$9.02$9.04183,159$8.72978
1655921700$9.04$9.14$9.03$9.0609184,572$8.730347
1655921760$9.0603$9.11$9.05$9.0889138,684$8.730753
1655921820$9.09$9.15$9.09$9.1395193,029$8.731384
1655921880$9.1385$9.15$9.00$9.0308253,459$8.732066
1655921940$9.035$9.08$9.00$9.03171,478$8.732481
1655922000$9.0499$9.05$9.00$9.0170,064$8.73265
1655922060$9.01$9.05$8.93$8.9891370,578$8.733445
1655922120$8.98$8.9993$8.85$8.942315,457$8.733931
1655922180$8.9438$8.99$8.89$8.9142136,872$8.734173
1655922240$8.9158$8.97$8.9101$8.940188,377$8.734325
1655922300$8.9414$8.95$8.83$8.929261,422$8.734625
1655922360$8.9223$8.97$8.90$8.9099,376$8.734794
1655922420$8.90$8.95$8.86$8.905184,280$8.735044
1655922480$8.90$8.95$8.90$8.905134,972$8.735254
1655922540$8.9092$8.95$8.89$8.91138,664$8.735456
1655922600$8.91$8.91$8.76$8.8794264,789$8.735678
1655922660$8.88$8.90$8.75$8.8107245,815$8.735818
1655922720$8.8199$8.86$8.57$8.60400,270$8.735711
1655922780$8.60$8.73$8.58$8.73303,241$8.735473
1655922840$8.7201$8.80$8.67$8.7797237,931$8.735477
1655922900$8.77$8.87$8.77$8.8401273,235$8.735646
1655922960$8.84$9.00$8.83$8.9734383,334$8.736194
1655923020$8.98$9.05$8.94$9.0391414,419$8.737093
1655923080$9.0308$9.04$8.92$8.93241,429$8.737562
1655923140$8.93$9.08$8.9207$9.0399308,761$8.73826
1655923200$9.04$9.10$9.01$9.08358,885$8.739178
1655923260$9.0741$9.10$9.02$9.0699182,878$8.739658
1655923320$9.0663$9.0792$8.82$8.8799409,371$8.740333
1655923380$8.8792$8.99$8.875$8.9649135,024$8.74052
1655923440$8.96$8.98$8.91$8.9291109,010$8.740694
1655923500$8.9201$8.97$8.88$8.901488,567$8.740816
1655923560$8.92$8.92$8.87$8.905136,757$8.740979
1655923620$8.9001$8.99$8.9001$8.955151,243$8.741229
1655923680$8.9501$8.96$8.87$8.9201104,061$8.741367
1655923740$8.9201$8.93$8.83$8.899985,837$8.741458
1655923800$8.8812$8.89$8.62$8.65322,948$8.741447
1655923860$8.6598$8.72$8.53$8.6494482,701$8.741066
1655923920$8.64$8.70$8.60$8.6999188,841$8.740953
1655923980$8.70$8.84$8.67$8.67329,358$8.741014
1655924040$8.6851$8.77$8.65$8.7199204,179$8.740971
1655924100$8.72$8.81$8.71$8.79180,010$8.741024
1655924160$8.79$8.89$8.79$8.82186,412$8.741165
1655924220$8.8211$8.8295$8.7591$8.7591108,186$8.741208
1655924280$8.75$8.89$8.73$8.889175,917$8.741327
1655924340$8.885$8.98$8.873$8.96381,061$8.741881
1655924400$8.9699$8.9699$8.84$8.8952252,769$8.742192
1655924460$8.8999$8.8999$8.81$8.8885,776$8.742258
1655924520$8.89$8.92$8.86$8.880473,419$8.742335
1655924580$8.88$8.8895$8.78$8.8055142,563$8.742428
1655924640$8.8055$8.829$8.73$8.7981140,708$8.742469
1655924700$8.79$8.83$8.71$8.82188,203$8.742527
1655924760$8.8201$8.83$8.76$8.779187,480$8.742567
1655924820$8.77$8.77$8.67$8.70294,264$8.742513
1655924880$8.6901$8.76$8.65$8.72177,041$8.742456
1655924940$8.725$8.78$8.66$8.6999155,323$8.742426
1655925000$8.69$8.77$8.595$8.74506,858$8.742164
1655925060$8.73$8.7799$8.36$8.43558,220$8.741294
1655925120$8.43$8.50$8.3804$8.49633,914$8.73985
1655925180$8.50$8.59$8.48$8.5899336,505$8.73936
1655925240$8.5845$8.70$8.56$8.58368,816$8.739087
1655925300$8.57$8.66$8.53$8.5498171,729$8.738888
1655925360$8.5599$8.63$8.52$8.6299172,748$8.738655
1655925420$8.62$8.64$8.56$8.5627117,577$8.738535
1655925480$8.57$8.65$8.54$8.605118,270$8.738412
1655925540$8.60$8.63$8.59$8.600191,773$8.738326
1655925600$8.61$8.62$8.55$8.57104,034$8.738201
1655925660$8.57$8.58$8.56$8.571648,174$8.738141
1655925720$8.58$8.58$8.48$8.49227,956$8.737774
1655925780$8.50$8.695$8.48$8.69329,053$8.737399
1655925840$8.68$8.77$8.67$8.73375,402$8.73737
1655925900$8.735$8.75$8.57$8.645271,161$8.737286
1655925960$8.645$8.6499$8.51$8.57183,965$8.737048
1655926020$8.5584$8.60$8.5108$8.53113,752$8.736895
1655926080$8.5399$8.56$8.45$8.5404215,627$8.73652
1655926140$8.5301$8.56$8.43$8.46195,600$8.736166
1655926200$8.47$8.48$8.315$8.3408282,069$8.735463
1655926260$8.34$8.35$7.93$8.071,040,460$8.730557
1655926320$8.07$8.20$8.00$8.12384,610$8.728818
1655926380$8.1209$8.30$8.11$8.2994337,514$8.727598
1655926440$8.29$8.29$8.17$8.2106226,636$8.726781
1655926500$8.21$8.28$8.20$8.2501147,035$8.726264
1655926560$8.2516$8.255$8.13$8.15199,139$8.725485
1655926620$8.1572$8.1591$7.97$8.0295355,634$8.723777
1655926680$8.02$8.07$7.81$8.0635460,146$8.721282
1655926740$8.07$8.2296$8.05$8.15290,078$8.720054
1655926800$8.1506$8.34$8.12$8.27408,029$8.718751
1655926860$8.275$8.29$8.22$8.26146,670$8.718263
1655926920$8.26$8.33$8.22$8.2699237,890$8.717528
1655926980$8.2686$8.27$8.1699$8.2105124,247$8.717078
1655927040$8.21$8.2101$8.12$8.1595136,653$8.716543
1655927100$8.155$8.16$8.03$8.085165,700$8.715804
1655927160$8.0999$8.14$8.06$8.085106,208$8.715354
1655927220$8.09$8.15$8.08$8.08110,377$8.714876
1655927280$8.081$8.15$8.03$8.09146,147$8.714232
1655927340$8.09$8.17$8.08$8.10144,427$8.713631
1655927400$8.10$8.13$7.98$7.9801279,105$8.71227
1655927460$7.9804$8.09$7.98$8.07170,980$8.711482
1655927520$8.07$8.11$7.98$8.1099202,705$8.710546
1655927580$8.10$8.26$8.07$8.1508277,303$8.709527
1655927640$8.15$8.19$8.15$8.1706154,905$8.708946
1655927700$8.1705$8.31$8.17$8.28259,134$8.708065
1655927760$8.2701$8.32$8.21$8.23299,190$8.707107
1655927820$8.2304$8.27$8.11$8.16299,886$8.706049
1655927880$8.1688$8.17$7.98$8.00413,276$8.704249
1655927940$8.00$8.09$7.98$8.03403,596$8.702357
1655928000$8.02$8.14$8.02$8.1441,353$8.70201
1655928060$8.12$8.24$8.12$8.2180,491$8.701731
1655928120$8.20$8.22$7.95$8.0046,794$8.701543
1655928180$8.02$8.03$7.85$7.9581,824$8.701089
1655928240$8.01$8.12$7.90$8.0547,286$8.700852
1655928300$8.06$8.09$7.97$8.0043,999$8.700645
1655928360$8.01$8.09$8.00$8.0245,491$8.700431
1655928420$8.02$8.02$7.94$7.9942,137$8.700227
1655928480$7.97$8.08$7.95$8.0735,907$8.702082
1655928540$8.07$8.09$7.98$7.9918,236$8.701996
1655928600$7.99$8.02$7.97$7.977,112$8.701959
1655928660$7.98$8.00$7.92$7.9230,250$8.7018
1655928720$7.94$7.95$7.90$7.9423,275$8.701671
1655928780$7.94$7.94$7.81$7.8634,750$8.701462
1655928840$7.83$7.90$7.80$7.8753,130$8.701143
1655928900$7.84$7.90$7.82$7.8442,099$8.700904
1655928960$7.84$7.86$7.81$7.8412,735$8.700821
1655929020$7.83$7.86$7.82$7.8315,901$8.700724
1655929080$7.83$7.93$7.83$7.8526,669$8.700568
1655929140$7.87$7.93$7.84$7.9015,697$8.700481
1655929200$7.93$7.94$7.90$7.9122,547$8.70036
1655929260$7.93$7.98$7.88$7.8833,384$8.700191
1655929320$7.89$7.95$7.89$7.9225,515$8.700059
1655929380$7.92$7.95$7.90$7.9110,071$8.702174
1655929440$7.91$7.9399$7.85$7.8819,111$8.702067
1655929500$7.89$7.97$7.88$7.9537,526$8.701874
1655929560$7.96$8.03$7.95$8.0370,811$8.701545
1655929620$8.03$8.12$7.96$8.0235,353$8.701384
1655929680$7.98$8.05$7.98$8.035,823$8.701354
1655929740$8.05$8.05$7.98$8.004,170$8.70133
1655929800$8.00$8.03$7.95$7.9716,422$8.701252
1655929860$7.97$8.14$7.97$8.0170,444$8.700984
1655929920$7.99$8.03$7.97$7.974,164$8.700962
1655929980$7.98$8.00$7.97$7.999,971$8.700912
1655930040$7.97$8.00$7.90$7.9020,895$8.700809
1655930100$7.90$7.97$7.87$7.9010,649$8.700748
1655930160$7.94$7.99$7.93$7.996,203$8.700714
1655930220$8.00$8.00$7.95$7.986,821$8.700682
1655930280$7.97$8.00$7.95$7.993,362$8.702182
1655930340$7.95$7.99$7.95$7.993,200$8.702167
1655930400$7.99$7.99$7.97$7.974,563$8.702145
1655930460$7.98$8.01$7.98$8.011,549$8.702135
1655930520$8.01$8.03$8.01$8.038,988$8.702093
1655930580$8.02$8.02$7.92$7.9213,162$8.702026
1655930640$7.95$7.97$7.92$7.935,059$8.701998
1655930700$7.92$8.00$7.90$8.0018,820$8.701901
1655930760$8.02$8.14$7.95$7.9914,163$8.701837
1655930820$7.96$8.00$7.95$7.992,631$8.701823
1655930880$7.96$7.97$7.90$7.9515,293$8.701745
1655930940$7.92$7.93$7.86$7.8816,263$8.701654
1655931000$7.88$7.88$7.81$7.8510,953$8.701586
1655931060$7.85$7.92$7.85$7.928,038$8.70154
1655931120$7.89$7.90$7.85$7.8611,867$8.701471
1655931180$7.87$7.88$7.83$7.8310,871$8.702143
1655931240$7.85$7.90$7.85$7.857,157$8.702101
1655931300$7.87$7.89$7.84$7.89846$8.702094
1655931360$7.87$7.92$7.87$7.921,684$8.702082
1655931420$7.92$7.92$7.90$7.9010,676$8.702024
1655931480$7.89$7.92$7.87$7.903,707$8.702004
1655931540$7.90$7.90$7.87$7.875,151$8.701975
1655931600$7.88$7.88$7.85$7.873,010$8.701954
1655931660$7.85$7.90$7.85$7.903,698$8.70193
1655931720$7.90$7.90$7.86$7.864,154$8.701904
1655931780$7.87$7.89$7.85$7.8512,640$8.701831
1655931840$7.88$7.89$7.85$7.853,083$8.70181
1655931900$7.85$7.86$7.85$7.862,942$8.701792
1655931960$7.85$7.86$7.85$7.866,353$8.701754
1655932020$7.85$7.86$7.85$7.8518,670$8.701649
1655932080$7.85$7.85$7.85$7.852,451$8.702181
1655932140$7.85$7.87$7.81$7.8113,754$8.702095
1655932200$7.81$7.85$7.81$7.8521,753$8.701967
1655932260$7.83$7.83$7.81$7.836,803$8.701924
1655932320$7.85$7.86$7.83$7.833,300$8.701902
1655932380$7.83$7.83$7.83$7.831,261$8.701891
1655932440$7.83$7.84$7.82$7.831,960$8.701878
1655932500$7.82$7.82$7.80$7.8017,439$8.701768
1655932560$7.80$7.84$7.80$7.8221,206$8.701642
1655932620$7.82$7.83$7.81$7.812,457$8.701626
1655932680$7.82$7.84$7.81$7.829,666$8.701569
1655932740$7.84$7.84$7.80$7.805,703$8.701528
1655932800$7.80$7.83$7.80$7.8116,136$8.701433
1655932860$7.80$7.82$7.80$7.826,481$8.701392
1655932920$7.81$7.83$7.80$7.8214,640$8.701305
1655932980$7.82$7.84$7.82$7.8410,196$8.702139
1655933040$7.82$7.83$7.82$7.831,832$8.702126
1655933100$7.8399$7.84$7.8399$7.84600$8.702121
1655933160$7.84$7.93$7.84$7.8719,479$8.702009
1655933220$7.92$7.92$7.87$7.875,587$8.70198
1655933280$7.87$7.90$7.87$7.877,077$8.70194
1655933340$7.88$7.90$7.86$7.863,199$8.701919
1655933400$7.88$7.90$7.86$7.881,929$8.701908
1655933460$7.8899$7.8899$7.86$7.86517$8.701904
1655933520$7.88$7.88$7.85$7.872,648$8.701887
1655933580$7.87$7.87$7.86$7.861,546$8.701878
1655933640$7.88$7.88$7.86$7.86530$8.701873
1655933700$7.86$7.90$7.85$7.9012,232$8.701804
1655933760$7.90$7.91$7.88$7.914,499$8.701778
1655933820$7.91$7.91$7.84$7.847,913$8.701732
1655933880$7.84$7.88$7.84$7.847,489$8.70216
1655933940$7.88$7.90$7.85$7.866,715$8.702123
1655934000$7.86$7.88$7.85$7.853,904$8.702099
1655934060$7.86$7.86$7.85$7.855,338$8.702068
1655934120$7.85$7.87$7.85$7.872,936$8.702048
1655934180$7.86$7.87$7.85$7.859,739$8.701992
1655934240$7.86$7.92$7.86$7.927,981$8.701947
1655934300$7.94$7.97$7.88$7.9711,080$8.701891
1655934360$7.97$8.04$7.97$8.0421,671$8.701789
1655934420$8.05$8.08$8.02$8.0218,978$8.701705
1655934480$8.00$8.09$8.00$8.0419,228$8.701619
1655934540$8.07$8.08$8.03$8.039,454$8.701578
1655934600$8.03$8.08$7.94$8.0819,503$8.70149
1655934660$8.08$8.20$8.08$8.0943,869$8.701322
1655934720$8.15$8.15$8.05$8.0916,035$8.701257
1655934780$8.10$8.14$8.06$8.105,293$8.702178
1655934840$8.12$8.12$8.03$8.0512,116$8.702125
1655934900$8.05$8.08$8.03$8.066,342$8.702097
1655934960$8.06$8.14$8.06$8.1011,119$8.702054
1655935020$8.12$8.14$8.0999$8.143,291$8.702041
1655935080$8.08$8.14$8.07$8.103,212$8.702027
1655935140$8.10$8.15$8.09$8.1313,566$8.701976
1655935200$8.12$8.13$8.09$8.1311,541$8.701933
1655935260$8.13$8.13$8.08$8.083,787$8.701917
1655935320$8.07$8.12$8.02$8.0421,939$8.701826
1655935380$8.05$8.10$8.05$8.103,340$8.701812
1655935440$8.09$8.12$8.08$8.109,404$8.701775
1655935500$8.10$8.12$8.08$8.0811,477$8.701731
1655935560$8.08$8.12$8.06$8.061,971$8.701723
1655935620$8.05$8.10$8.04$8.095,215$8.701702
1655935680$8.06$8.07$8.03$8.072,838$8.702184
1655935740$8.03$8.06$8.03$8.043,124$8.702171
1655935800$8.02$8.02$7.91$7.9617,503$8.702089
1655935860$7.97$7.98$7.95$7.9812,883$8.702027
1655935920$7.95$8.04$7.95$8.044,256$8.702006
1655935980$7.98$8.02$7.97$8.024,572$8.701984
1655936040$8.03$8.09$8.03$8.098,085$8.701949
1655936100$8.07$8.09$8.03$8.073,657$8.701933
1655936160$8.05$8.06$8.02$8.062,996$8.70192
1655936220$8.02$8.02$8.02$8.02300$8.701917
1655936280$8.06$8.06$8.02$8.041,606$8.70191
1655936340$8.02$8.02$7.97$8.007,898$8.701872
1655936400$8.02$8.02$8.00$8.003,300$8.701857
1655936460$8.00$8.02$8.00$8.02438$8.701854
1655936520$7.99$8.00$7.99$8.001,419$8.701845
1655936580$7.99$8.02$7.99$8.021,218$8.702196
1655936640$8.02$8.02$7.97$8.0010,302$8.702148
1655936700$8.02$8.02$8.00$8.005,850$8.702123
1655936760$8.00$8.02$8.00$8.029,297$8.702081
1655936820$8.03$8.03$8.00$8.005,550$8.702055
1655936880$8.02$8.02$8.02$8.02300$8.702054
1655936940$7.99$8.02$7.99$8.01991,240$8.702048
1655937000$8.00$8.02$7.98$8.025,526$8.702021
1655937060$8.00$8.00$7.97$7.995,792$8.701993
1655937120$7.98$7.98$7.95$7.9616,425$8.701912
1655937180$7.95$7.965$7.95$7.965638$8.701908
1655937240$7.97$7.97$7.96$7.975,889$8.701878
1655937300$7.95$7.96$7.95$7.952,337$8.701865
1655937360$7.95$7.96$7.95$7.967,201$8.70183
1655937420$7.96$7.97$7.96$7.961,730$8.701822
1655937480$7.96$7.96$7.95$7.95665$8.702192
1655937540$7.95$7.96$7.95$7.96300$8.702189
1655937600$7.96$7.96$7.95$7.951,336$8.702182
1655937660$7.95$7.95$7.95$7.953,176$8.702165
1655937720$7.95$7.99$7.95$7.9933,785$8.702002
1655937780$7.99$8.02$7.99$8.002,163$8.701992
1655937840$7.99$7.99$7.99$7.994,030$8.701974
1655937900$8.01$8.07$8.01$8.073,987$8.701955
1655937960$8.06$8.08$8.06$8.086,544$8.701928
1655938020$8.07$8.08$8.06$8.06990$8.701923
1655938080$8.05$8.10$8.05$8.101,218$8.701917
1655938140$8.06$8.10$8.05$8.102,165$8.701908
1655938200$8.10$8.10$8.08$8.101,888$8.701899
1655938260$8.07$8.08$8.07$8.08530$8.701896
1655938320$8.05$8.10$8.05$8.054,892$8.701875
1655938440$8.05$8.06$8.05$8.06603$8.702193
1655938500$8.07$8.08$8.07$8.082,958$8.702181
1655938560$8.09$8.09$8.05$8.085,555$8.702157
1655938620$8.08$8.14$8.08$8.1423,125$8.702068
1655938680$8.14$8.19$8.10$8.1311,485$8.702027
1655938740$8.13$8.16$8.12$8.124,190$8.70201
1655938800$8.13$8.14$8.13$8.14785$8.702007
1655938860$8.17$8.18$8.14$8.144,720$8.701989
1655938920$8.15$8.15$8.15$8.15957$8.701985
1655938980$8.17$8.25$8.15$8.2524,719$8.701904
1655939040$8.25$8.25$8.17$8.217,441$8.701879
1655939100$8.21$8.25$8.20$8.223,574$8.701867
1655939160$8.22$8.23$8.17$8.221,876$8.701859
1655939220$8.21$8.22$8.21$8.223,295$8.701848
1655939280$8.21$8.25$8.19$8.196,503$8.702188
1655939340$8.22$8.25$8.22$8.257,451$8.702166
1655939400$8.2599$8.30$8.2599$8.302,837$8.702157
1655939460$8.26$8.26$8.20$8.252,537$8.702148
1655939520$8.22$8.24$8.22$8.23300$8.702146
1655939580$8.24$8.24$8.21$8.216,015$8.702126
1655939640$8.23$8.25$8.21$8.216,424$8.702106
1655939700$8.23$8.25$8.22$8.243,552$8.702096
1655939760$8.24$8.24$8.21$8.21015,297$8.702078
1655939820$8.21$8.22$8.20$8.202,650$8.702069
1655939880$8.20$8.21$8.20$8.201,325$8.702065
1655939940$8.21$8.24$8.21$8.231,972$8.702058
1655940000$8.23$8.26$8.20$8.2511,777$8.702022
1655940060$8.26$8.27$8.23$8.2314,905$8.70198
1655940120$8.24$8.28$8.24$8.283,762$8.701968
1655940180$8.24$8.30$8.24$8.29998,687$8.702174
1655940240$8.29$8.29$8.26$8.292,170$8.702167
1655940300$8.29$8.30$8.18$8.188,402$8.702141
1655940360$8.30$8.30$8.27$8.27840$8.702138
1655940420$8.29$8.29$8.21$8.213,934$8.702126
1655940480$8.26$8.26$8.26$8.261,112$8.702122
1655940540$8.24$8.26$8.22$8.222,100$8.702115
1655940600$8.22$8.31$8.22$8.271,745$8.702109
1655940660$8.27$8.28$8.25$8.28931$8.702106
1655940720$8.27$8.28$8.27$8.289,146$8.70208
1655940780$8.26$8.26$8.22$8.2239,976$8.701967
1655940840$8.25$8.28$8.20$8.209,985$8.701936
1655940900$8.22$8.23$8.20$8.204,134$8.701923
1655940960$8.21$8.23$8.17$8.235,784$8.701903
1655941020$8.21$8.23$8.21$8.232,464$8.701895
1655941080$8.21$8.22$8.21$8.211,100$8.702194
1655941140$8.2101$8.23$8.21$8.233,578$8.702182
1655941200$8.23$8.23$8.16$8.188,715$8.702153
1655941260$8.19$8.20$8.15$8.2011,106$8.702116
1655941320$8.1701$8.20$8.15$8.152,725$8.702106
1655941380$8.16$8.17$8.15$8.173,692$8.702092
1655941440$8.16$8.17$8.15$8.169,478$8.702058
1655941500$8.15$8.15$8.13$8.138,389$8.702027
1655941560$8.17$8.17$8.13$8.13536$8.702024
1655941620$8.17$8.17$8.17$8.172,409$8.702015
1655941680$8.17$8.17$8.17$8.17400$8.702013
1655941740$8.17$8.19$8.17$8.197,815$8.701986
1655941800$8.19$8.20$8.19$8.206,928$8.701963
1655941860$8.20$8.25$8.20$8.259,883$8.701932
1655941920$8.28$8.33$8.25$8.3312,698$8.701895
1655941980$8.29$8.40$8.29$8.4022,555$8.70216
1655942040$8.38$8.39$8.34$8.354,210$8.70215
1655942100$8.34$8.37$8.27$8.279,647$8.702127
1655942160$8.37$8.44$8.34$8.4011,459$8.702103
1655942220$8.39$8.40$8.35$8.3825,796$8.702051
1655942280$8.40$8.43$8.38$8.4121,750$8.702008
1655942340$8.40$8.45$8.39$8.4041,526$8.70193