REV Historical Intraday Prices

One-Minute OHLCV Data From June 24, 2022.

  1. NYSE
  2. >
  3. REV
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1656058320$6.92$6.93$6.83$6.892,387$6.889654
1656058380$6.89$6.89$6.84$6.84405$6.879694
1656058440$6.89$6.89$6.83$6.89490$6.877534
1656058500$6.91$6.91$6.85$6.911,286$6.880107
1656058560$6.94$6.94$6.85$6.904,747$6.884667
1656058620$6.90$6.92$6.85$6.885,520$6.886864
1656058680$6.86$6.93$6.85$6.853,949$6.887791
1656058740$6.87$6.88$6.84$6.882,456$6.884407
1656058800$6.84$6.87$6.83$6.844,095$6.877694
1656058860$6.87$6.90$6.87$6.892,777$6.878381
1656058920$6.93$7.01$6.93$7.01800$6.881797
1656058980$6.99$7.02$6.94$6.943,329$6.891041
1656059040$6.97$6.99$6.94$6.98550$6.892541
1656059100$6.95$6.99$6.92$6.921,998$6.895485
1656059160$6.93$6.93$6.87$6.882,005$6.895565
1656059220$6.86$6.91$6.85$6.913,154$6.894382
1656059280$6.87$6.89$6.87$6.881,541$6.893876
1656059340$6.91$6.92$6.88$6.92546$6.894074
1656059400$6.90$6.92$6.90$6.90523$6.894407
1656059460$6.95$6.96$6.91$6.96615$6.895148
1656059520$6.97$6.97$6.97$6.97200$6.895935
1656059580$6.92$6.92$6.86$6.893,098$6.896071
1656059640$6.88$6.88$6.85$6.851,030$6.895266
1656059700$6.88$6.90$6.88$6.89839$6.895021
1656059760$6.88$6.89$6.88$6.89567$6.894824
1656059820$6.88$6.88$6.85$6.85660$6.894488
1656059880$6.86$6.88$6.85$6.882,664$6.893314
1656059940$6.85$6.86$6.80$6.8010,474$6.880429
1656060000$6.81$6.81$6.72$6.724,676$6.872421
1656060060$6.70$6.76$6.70$6.712,644$6.867525
1656060120$6.71$6.75$6.71$6.751,500$6.864787
1656060180$6.74$6.74$6.71$6.741,784$6.861829
1656060240$6.71$6.73$6.71$6.711,920$6.858162
1656060300$6.71$6.74$6.65$6.676,968$6.843996
1656060360$6.66$6.71$6.66$6.697,570$6.832727
1656060420$6.69$6.71$6.66$6.685,360$6.825112
1656060480$6.67$6.68$6.64$6.643,487$6.818651
1656060540$6.64$6.64$6.62$6.635,342$6.810982
1656060600$6.63$6.64$6.62$6.631,906$6.806384
1656060660$6.64$6.68$6.53$6.5711,153$6.789652
1656060720$6.59$6.65$6.51$6.6541,049$6.738839
1656060780$6.61$6.63$6.54$6.621,801$6.737027
1656060840$6.63$6.64$6.58$6.591,776$6.735727
1656060900$6.60$6.64$6.60$6.634,587$6.732978
1656060960$6.63$6.63$6.60$6.611,063$6.732039
1656061020$6.61$6.63$6.61$6.63841$6.731339
1656061080$6.63$6.66$6.62$6.648,164$6.727889
1656061140$6.66$6.66$6.64$6.64718$6.727423
1656061200$6.68$6.69$6.67$6.672,591$6.726745
1656061260$6.73$6.78$6.73$6.781,500$6.727033
1656061320$6.80$6.83$6.77$6.803,101$6.728525
1656061380$6.80$6.86$6.80$6.834,549$6.730521
1656061440$6.83$6.83$6.76$6.763,535$6.731729
1656061560$6.81$6.83$6.78$6.781,250$6.732317
1656061620$6.78$6.78$6.75$6.75916$6.732487
1656061680$6.74$6.74$6.73$6.73500$6.732495
1656061740$6.70$6.70$6.66$6.691,939$6.731998
1656061800$6.67$6.67$6.63$6.662,137$6.731105
1656061860$6.69$6.69$6.69$6.69135$6.731047
1656061920$6.67$6.68$6.67$6.67305$6.730932
1656061980$6.65$6.67$6.63$6.632,550$6.729867
1656062040$6.63$6.65$6.62$6.651,155$6.729315
1656062100$6.64$6.64$6.62$6.62634$6.728918
1656062160$6.62$6.66$6.62$6.661,738$6.728138
1656062220$6.62$6.67$6.62$6.632,146$6.72713
1656062280$6.65$6.65$6.60$6.6110,565$6.722542
1656062340$6.61$6.61$6.60$6.601,879$6.72131
1656062400$6.59$6.59$6.54$6.562,637$6.718932
1656062460$6.56$6.57$6.55$6.565,450$6.715238
1656062520$6.60$6.61$6.53$6.556,789$6.711227
1656062580$6.58$6.58$6.58$6.58902$6.710566
1656062640$6.57$6.57$6.57$6.57200$6.71016
1656062700$6.61$6.62$6.61$6.61924$6.709738
1656062760$6.62$6.66$6.62$6.652,040$6.709187
1656062820$6.62$6.65$6.61$6.652,034$6.70865
1656062880$6.63$6.64$6.63$6.64310$6.70846
1656062940$6.64$6.64$6.56$6.564,766$6.70657
1656063000$6.60$6.60$6.57$6.57209$6.706333
1656063060$6.60$6.61$6.58$6.59800$6.705863
1656063120$6.61$6.63$6.61$6.631,166$6.705457
1656063180$6.63$6.64$6.60$6.64904$6.705114
1656063240$6.64$6.64$6.62$6.621,767$6.704597
1656063300$6.65$6.67$6.65$6.671,277$6.704354
1656063360$6.68$6.68$6.65$6.651,500$6.704188
1656063420$6.65$6.67$6.59$6.673,376$6.703314
1656063540$6.67$6.71$6.66$6.714,930$6.703224
1656063600$6.71$6.71$6.71$6.71290$6.703223
1656063660$6.70$6.77$6.70$6.742,903$6.703451
1656063720$6.76$6.79$6.73$6.798,359$6.704937
1656063780$6.79$6.79$6.74$6.741,109$6.705209
1656063840$6.74$6.77$6.74$6.74451$6.705299
1656063900$6.77$6.77$6.76$6.771,073$6.705528
1656064020$6.76$6.77$6.76$6.771,056$6.705737
1656064080$6.77$6.77$6.77$6.77175$6.705824
1656064140$6.77$6.77$6.70$6.701,308$6.705969
1656064260$6.67$6.70$6.67$6.70592$6.705893
1656064440$6.68$6.68$6.65$6.651,126$6.705696
1656064500$6.66$6.68$6.65$6.65606$6.705589
1656064560$6.67$6.67$6.62$6.652,790$6.704961
1656064680$6.65$6.65$6.65$6.65100$6.704901
1656064740$6.63$6.64$6.62$6.648,876$6.70315
1656064800$6.62$6.62$6.62$6.62200$6.703064
1656064860$6.64$6.64$6.64$6.64100$6.702954
1656064920$6.62$6.62$6.62$6.62100$6.702887
1656064980$6.62$6.65$6.62$6.64859$6.702675
1656065040$6.62$6.62$6.61$6.61835$6.702438
1656065100$6.64$6.64$6.64$6.64100$6.702404
1656065160$6.64$6.64$6.64$6.64200$6.70233
1656065220$6.65$6.65$6.65$6.65100$6.702239
1656065280$6.65$6.65$6.65$6.65200$6.702196
1656065340$6.63$6.65$6.62$6.65693$6.70202
1656065400$6.64$6.64$6.64$6.64200$6.701965
1656065460$6.64$6.64$6.64$6.64100$6.70193
1656065580$6.64$6.69$6.64$6.691,400$6.701779
1656065640$6.69$6.69$6.69$6.69481$6.701764
1656065700$6.70$6.71$6.70$6.71746$6.701765
1656065760$6.74$6.74$6.74$6.74100$6.701778
1656065880$6.74$6.74$6.74$6.74600$6.701848
1656065940$6.72$6.72$6.72$6.72100$6.70186
1656066000$6.74$6.74$6.74$6.74200$6.701887
1656066060$6.72$6.72$6.69$6.692,785$6.701899
1656066120$6.69$6.69$6.69$6.69170$6.701888
1656066240$6.72$6.72$6.72$6.72100$6.701894
1656066420$6.72$6.72$6.72$6.72100$6.701912
1656066480$6.71$6.71$6.71$6.71239$6.701919
1656066540$6.72$6.72$6.70$6.712,874$6.702033
1656066600$6.71$6.71$6.70$6.70763$6.702041
1656066660$6.70$6.70$6.70$6.70100$6.702044
1656066720$6.71$6.71$6.71$6.71130$6.702048
1656066780$6.71$6.71$6.71$6.711,255$6.702073
1656066900$6.71$6.73$6.71$6.71588$6.702106
1656066960$6.71$6.71$6.71$6.71230$6.702115
1656067080$6.72$6.72$6.71$6.71416$6.702141
1656067260$6.71$6.71$6.71$6.71126$6.702149
1656067320$6.71$6.74$6.71$6.74200$6.702161
1656067380$6.74$6.74$6.74$6.74300$6.702191
1656067440$6.74$6.74$6.74$6.74200$6.702218
1656067560$6.72$6.72$6.69$6.722,601$6.702243
1656067620$6.72$6.72$6.70$6.70480$6.702247
1656067680$6.71$6.71$6.71$6.71100$6.702255
1656067920$6.72$6.72$6.72$6.72100$6.702289
1656068040$6.75$6.75$6.75$6.75100$6.702356
1656068220$6.77$6.77$6.77$6.77300$6.702574
1656068280$6.80$6.80$6.80$6.801,094$6.702916
1656068340$6.77$6.79$6.77$6.79901$6.703125
1656068400$6.77$6.81$6.77$6.771,867$6.703675
1656068460$6.78$6.78$6.78$6.781,171$6.703905
1656068520$6.77$6.84$6.74$6.8111,272$6.705705
1656068580$6.80$6.80$6.79$6.801,452$6.706042
1656068640$6.84$6.85$6.81$6.851,802$6.706837
1656068700$6.85$6.87$6.85$6.861,636$6.707589
1656068760$6.89$7.10$6.89$7.109,094$6.715244
1656068820$7.08$7.15$7.08$7.1422,529$6.73582
1656068880$7.15$7.17$7.07$7.1018,438$6.751131
1656068940$7.08$7.14$7.08$7.144,257$6.754788
1656069000$7.13$7.21$7.13$7.1822,070$6.773622
1656069060$7.18$7.18$7.13$7.133,292$6.776385
1656069120$7.12$7.13$7.00$7.049,248$6.782666
1656069180$7.04$7.05$6.96$7.015,163$6.784956
1656069240$7.02$7.10$7.02$7.05654$6.785495
1656069300$7.07$7.17$7.07$7.161,430$6.786821
1656069360$7.13$7.16$7.05$7.053,377$6.788903
1656069420$7.03$7.04$7.01$7.041,625$6.789837
1656069480$7.09$7.11$7.03$7.03851$6.790429
1656069540$7.01$7.02$7.01$7.02560$6.790758
1656069600$7.02$7.04$7.02$7.021,812$6.791654
1656069660$7.02$7.02$7.02$7.023,879$6.793218
1656069720$7.02$7.03$6.97$6.974,808$6.795329
1656069780$7.00$7.04$7.00$7.002,100$6.796171
1656069840$7.00$7.00$6.89$6.893,172$6.797052
1656069900$6.96$6.96$6.87$6.872,453$6.797631
1656069960$6.90$6.90$6.87$6.89656$6.797816
1656070020$6.89$6.90$6.87$6.902,800$6.798318
1656070080$6.89$6.89$6.86$6.861,778$6.798606
1656070140$6.88$6.94$6.88$6.924,835$6.799566
1656070200$6.91$6.91$6.85$6.873,649$6.800224
1656070260$6.86$6.89$6.85$6.89685$6.800358
1656070320$6.86$6.86$6.86$6.86200$6.800411
1656070380$6.86$6.88$6.85$6.853,153$6.800735
1656070440$6.85$6.86$6.81$6.813,114$6.801049
1656070500$6.82$6.82$6.78$6.782,924$6.801021
1656070560$6.79$6.80$6.78$6.80915$6.801001
1656070620$6.79$6.79$6.75$6.756,263$6.800536
1656070680$6.76$6.76$6.71$6.726,705$6.79967
1656070740$6.72$6.73$6.70$6.713,959$6.799068
1656070800$6.71$6.79$6.70$6.7912,672$6.797689
1656070860$6.77$6.77$6.77$6.77200$6.797669
1656070920$6.79$6.81$6.77$6.77600$6.797664
1656070980$6.77$6.80$6.77$6.80822$6.797638
1656071040$6.79$6.90$6.76$6.8811,207$6.798515
1656071100$6.89$6.91$6.89$6.902,199$6.798873
1656071160$6.88$6.89$6.86$6.867,403$6.799692
1656071220$6.83$6.86$6.83$6.862,895$6.799895
1656071280$6.85$6.87$6.85$6.87588$6.799961
1656071340$6.90$6.90$6.87$6.902,097$6.800229
1656071400$6.89$6.89$6.89$6.89400$6.800371
1656071460$6.88$6.88$6.87$6.87550$6.800442
1656071520$6.84$6.84$6.84$6.84100$6.80046
1656071580$6.85$6.85$6.85$6.85100$6.800471
1656071640$6.83$6.83$6.83$6.83671$6.800525
1656071700$6.83$6.83$6.83$6.83998$6.800572
1656071760$6.83$6.83$6.82$6.821,855$6.800656
1656071820$6.83$6.83$6.83$6.83500$6.800681
1656071880$6.83$6.83$6.83$6.83400$6.800711
1656071940$6.81$6.83$6.80$6.83795$6.800739
1656072000$6.79$7.20$6.70$6.80174,680$6.825369
1656072060$6.77$6.80$6.77$6.802,200$6.825253
1656072120$6.83$6.83$6.77$6.773,956$6.825251
1656072180$6.80$6.83$6.80$6.831,000$6.825246
1656072240$6.83$6.83$6.80$6.801,380$6.82523
1656072300$6.80$6.83$6.80$6.83936$6.825219
1656072360$6.83$6.85$6.83$6.852,147$6.825274
1656072420$6.85$6.85$6.83$6.83512$6.825291
1656072480$6.85$6.85$6.82$6.822,558$6.825308
1656072540$6.85$6.85$6.82$6.852,573$6.825315
1656072600$6.84$6.84$6.82$6.833,754$6.825304
1656072660$6.83$6.83$6.82$6.82604$6.825303
1656072720$6.82$6.83$6.80$6.805,969$6.825219
1656072780$6.80$6.85$6.80$6.801,345$6.825204
1656072840$6.85$6.85$6.85$6.851,100$6.825235
1656072900$6.80$6.85$6.80$6.833,000$6.825254
1656073020$6.82$6.82$6.81$6.81300$6.825267
1656073080$6.82$6.82$6.82$6.82380$6.825273
1656073140$6.86$6.87$6.82$6.821,584$6.825296
1656073200$6.87$6.89$6.86$6.89881$6.82535
1656073320$6.89$6.89$6.85$6.852,150$6.825446
1656073380$6.88$6.88$6.84$6.841,377$6.825487
1656073440$6.83$6.83$6.8203$6.831,817$6.825493
1656073500$6.82$6.82$6.81$6.823,709$6.825469
1656073560$6.81$6.82$6.80$6.803,747$6.825375
1656073620$6.8001$6.81$6.76$6.778,001$6.825011
1656073680$6.76$6.77$6.75$6.778,726$6.824331
1656073740$6.79$6.79$6.78$6.78300$6.824301
1656073800$6.80$6.80$6.79$6.791,662$6.824249
1656073860$6.79$6.82$6.79$6.796,438$6.824033
1656073920$6.80$6.81$6.80$6.811,440$6.824004
1656073980$6.82$6.82$6.82$6.82200$6.824002
1656074040$6.82$6.83$6.81$6.83817$6.823995
1656074100$6.82$6.83$6.81$6.83660$6.823991
1656074160$6.82$6.82$6.81$6.82750$6.823981
1656074220$6.81$6.82$6.80$6.805,996$6.823853
1656074280$6.80$6.81$6.80$6.811,511$6.823816
1656074340$6.81$6.82$6.80$6.802,046$6.823788
1656074400$6.81$6.81$6.81$6.81200$6.823777
1656074460$6.80$6.80$6.79$6.806,709$6.823607
1656074520$6.81$6.82$6.79$6.795,046$6.823543
1656074580$6.80$6.81$6.78$6.816,401$6.823327
1656074640$6.80$6.81$6.79$6.791,590$6.823283
1656074700$6.81$6.81$6.79$6.791,035$6.823242
1656074760$6.80$6.80$6.76$6.7714,105$6.822477
1656074820$6.76$6.79$6.76$6.797,137$6.822137
1656074880$6.78$6.79$6.78$6.7851,366$6.822083
1656074940$6.79$6.79$6.76$6.7718,446$6.82127
1656075000$6.76$6.77$6.72$6.7618,214$6.819745
1656075060$6.73$6.75$6.72$6.753,283$6.819464
1656075120$6.75$6.75$6.73$6.734,698$6.81905
1656075180$6.74$6.74$6.72$6.721,628$6.8189
1656075240$6.74$6.74$6.74$6.74700$6.818827
1656075300$6.73$6.74$6.72$6.722,189$6.818621
1656075360$6.72$6.73$6.72$6.73300$6.818587
1656075420$6.73$6.74$6.72$6.749,584$6.817768
1656075480$6.74$6.74$6.74$6.74407$6.817722
1656075540$6.75$6.75$6.74$6.741,014$6.817646
1656075600$6.74$6.74$6.72$6.732,010$6.817442
1656075660$6.72$6.73$6.67$6.6923,468$6.814693
1656075720$6.67$6.71$6.65$6.697,270$6.81362
1656075780$6.70$6.71$6.65$6.6519,430$6.811508
1656075840$6.66$6.67$6.62$6.6219,288$6.808724
1656075900$6.61$6.63$6.60$6.6236,480$6.802689
1656075960$6.62$6.64$6.62$6.649,180$6.801268
1656076020$6.63$6.64$6.62$6.641,608$6.80096
1656076080$6.63$6.64$6.62$6.628,639$6.799616
1656076140$6.62$6.64$6.60$6.614,349$6.798802
1656076200$6.62$6.64$6.60$6.647,591$6.797588
1656076260$6.64$6.65$6.64$6.645,427$6.796889
1656076320$6.65$6.65$6.63$6.659,617$6.795687
1656076380$6.64$6.66$6.62$6.657,205$6.794758
1656076440$6.64$6.67$6.60$6.665,950$6.79391
1656076500$6.66$6.72$6.66$6.725,423$6.79342
1656076560$6.72$6.77$6.72$6.7511,053$6.793034
1656076620$6.75$6.75$6.74$6.7510,033$6.792669
1656076680$6.74$6.75$6.74$6.746,840$6.792426
1656076740$6.73$6.75$6.72$6.723,223$6.792284
1656076800$6.74$6.75$6.71$6.759,205$6.791923
1656076860$6.75$6.75$6.73$6.733,743$6.79178
1656076920$6.75$6.75$6.75$6.755,106$6.791601
1656076980$6.75$6.75$6.73$6.737,369$6.79131
1656077040$6.75$6.75$6.72$6.722,308$6.791187
1656077100$6.7201$6.74$6.7201$6.744,662$6.790992
1656077160$6.74$6.74$6.73$6.743,868$6.790812
1656077220$6.73$6.75$6.70$6.7020,647$6.789991
1656077280$6.69$6.69$6.61$6.674,260$6.789496
1656077340$6.70$6.75$6.67$6.757,134$6.789015
1656077400$6.75$6.9399$6.68$6.9399227,340$6.773708
1656077460$6.9399$7.05$6.90$6.9734293,216$6.896999
1656077520$6.9712$7.18$6.97$7.0525184,110$6.94563
1656077580$7.06$7.20$7.0012$7.1412303,447$6.997203
1656077640$7.1401$7.21$7.11$7.1601242,165$7.031191
1656077700$7.17$7.19$7.12$7.150998,600$7.039948
1656077760$7.1528$7.1528$7.04$7.042125,460$7.044345
1656077820$7.0501$7.19$7.0501$7.19108,466$7.049791
1656077880$7.1899$7.57$7.1301$7.54402,906$7.109684
1656077940$7.561$7.57$7.34$7.43299,993$7.158398
1656078000$7.4001$7.66$7.4001$7.6394331,674$7.204417
1656078060$7.64$7.68$7.49$7.5606227,573$7.23576
1656078120$7.5655$7.57$7.40$7.4494163,554$7.249138
1656078180$7.44$7.46$7.40$7.43118,539$7.255977
1656078240$7.43$7.55$7.4108$7.5289154,751$7.266965
1656078300$7.52$7.58$7.51$7.575186,395$7.282208
1656078360$7.57$7.65$7.5608$7.6001255,822$7.305105
1656078420$7.6001$7.65$7.52$7.5415204,000$7.319893
1656078480$7.5482$7.63$7.5301$7.58104,653$7.326857
1656078540$7.58$7.5801$7.52$7.542266,774$7.330511
1656078600$7.5412$7.75$7.54$7.7391335,020$7.356325
1656078660$7.7388$7.84$7.65$7.8088398,300$7.389259
1656078720$7.8094$8.15$7.80$8.1357658,282$7.457126
1656078780$8.14$8.42$7.93$7.931,049,235$7.573752
1656078840$7.9356$8.20$7.80$8.1988612,165$7.610691
1656078900$8.175$8.25$8.00$8.1593506,863$7.645446
1656078960$8.14$8.16$7.82$7.90631,410$7.669416
1656079020$7.91$8.1499$7.88$8.11284,016$7.680187
1656079080$8.1388$8.1388$8.02$8.04195,768$7.688933
1656079140$8.0201$8.10$8.00$8.0499233,413$7.698391
1656079200$8.045$8.30$8.0412$8.245668,581$7.731692
1656079260$8.245$8.30$8.07$8.1442353,521$7.747007
1656079320$8.149$8.15$7.9601$7.97226,452$7.754375
1656079380$7.96$8.06$7.90$8.042190,459$7.758366
1656079440$8.0588$8.15$7.99$8.051278,439$7.766789
1656079500$8.06$8.10$7.95$7.95116,512$7.769424
1656079560$7.95$7.9588$7.80$7.8799339,440$7.772162
1656079620$7.85$7.88$7.77$7.8388198,282$7.772922
1656079680$7.835$7.88$7.81$7.865156,000$7.773983
1656079740$7.8788$7.88$7.80$7.8479,376$7.774332
1656079800$7.8495$7.855$7.82$7.838875,525$7.774724
1656079860$7.8312$7.845$7.79$7.84106,862$7.775122
1656079920$7.8327$7.99$7.8212$7.93199,284$7.777316
1656079980$7.9201$7.9248$7.83$7.855131,400$7.778243
1656080040$7.8444$8.07$7.82$8.005251,941$7.781284
1656080100$8.00$8.00$7.86$7.93169,803$7.783651
1656080160$7.93$8.14$7.9101$8.04285,759$7.789425
1656080220$8.0692$8.0848$7.99$8.0401183,500$7.792667
1656080280$8.07$8.10$8.00$8.0284140,955$7.795177
1656080340$8.0198$8.0198$7.86$7.94141,680$7.796817
1656080400$7.93$7.9588$7.90$7.926142,623$7.797219
1656080460$7.9201$7.9499$7.82$7.82119,575$7.797952
1656080520$7.8208$7.84$7.80$7.801296,671$7.798036
1656080580$7.8084$7.90$7.80$7.871253,393$7.798297
1656080640$7.87$7.88$7.64$7.6615198,503$7.797563
1656080700$7.661$7.7199$7.65$7.6688145,959$7.79627
1656080760$7.65$7.66$7.5239$7.58269,314$7.792286
1656080820$7.5988$7.60$7.51$7.55102,609$7.790608
1656080880$7.57$7.60$7.55$7.57115,084$7.788854
1656080940$7.55$7.58$7.54$7.5642,746$7.788179
1656081000$7.5588$7.5591$7.45$7.47249,027$7.783285
1656081060$7.475$7.50$7.46$7.498873,818$7.781785
1656081120$7.4902$7.4902$7.46$7.460877,418$7.780201
1656081180$7.47$7.59$7.45$7.59159,547$7.777109
1656081240$7.58$7.66$7.52$7.62247,943$7.774245
1656081300$7.6299$7.6587$7.59$7.595126,782$7.772802
1656081360$7.5907$7.595$7.51$7.55135,379$7.770735
1656081420$7.56$7.66$7.5599$7.6497117,366$7.769559
1656081480$7.6401$7.65$7.57$7.6292,001$7.768663
1656081540$7.6399$7.68$7.58$7.6393,387$7.767866
1656081600$7.64$7.69$7.61$7.65130,430$7.766995
1656081660$7.6799$7.68$7.63$7.65551,016$7.766665
1656081720$7.6599$7.66$7.53$7.6099,928$7.765663
1656081780$7.5881$7.65$7.56$7.59541,641$7.765252
1656081840$7.5901$7.60$7.45$7.501281,796$7.764004
1656081900$7.51$7.51$7.46$7.491536,781$7.763368
1656081960$7.4988$7.58$7.49$7.575954,845$7.762599
1656082020$7.57$7.6199$7.54$7.5870,171$7.761802
1656082080$7.58$7.62$7.52$7.5360,644$7.761128
1656082140$7.5412$7.6714$7.53$7.6212111,583$7.760106
1656082200$7.64$7.65$7.561$7.5834,679$7.759797
1656082260$7.60$7.60$7.5501$7.550137,710$7.759385
1656082320$7.5552$7.56$7.53$7.559855,077$7.758684
1656082380$7.5412$7.59$7.5314$7.57839,981$7.758201
1656082440$7.5612$7.59$7.5401$7.57947,370$7.75764
1656082500$7.57$7.57$7.47$7.5091,509$7.756313
1656082560$7.4712$7.5242$7.46$7.524243,575$7.755584
1656082620$7.5388$7.5388$7.4701$7.5025,986$7.755179
1656082680$7.4908$7.54$7.4901$7.504724,409$7.754837
1656082740$7.53$7.53$7.45$7.4775,345$7.753535
1656082800$7.4654$7.47$7.45$7.459717,199$7.753239
1656082860$7.4501$7.48$7.4501$7.46888,150$7.7531
1656082920$7.4612$7.50$7.45$7.480535,918$7.752499
1656082980$7.49$7.54$7.48$7.539666,604$7.751575
1656083040$7.5396$7.58$7.52$7.569966,734$7.750813
1656083100$7.5512$7.57$7.54$7.5438,590$7.750371
1656083160$7.55$7.57$7.5301$7.5530,293$7.750037
1656083220$7.5588$7.57$7.55$7.5630,247$7.749712
1656083280$7.5599$7.60$7.5307$7.599990,415$7.748756
1656083340$7.5959$7.5959$7.56$7.5825,832$7.748507
1656083400$7.59$7.63$7.58$7.60579,095$7.747853
1656083460$7.6044$7.62$7.48$7.5386,878$7.746884
1656083520$7.53$7.57$7.52$7.551221,144$7.746636
1656083580$7.54$7.63$7.52$7.5867,404$7.746065
1656083640$7.58$7.61$7.5701$7.571234,809$7.745765
1656083700$7.58$7.6299$7.58$7.619563,014$7.745264
1656083760$7.615$7.62$7.55$7.5643,144$7.744915
1656083820$7.5384$7.64$7.5384$7.619988,763$7.744284
1656083880$7.62$7.63$7.59$7.607446,853$7.74394
1656083940$7.61$7.62$7.5501$7.5954,695$7.743468
1656084000$7.5988$7.62$7.58$7.60148,540$7.743108
1656084060$7.59$7.69$7.59$7.688120,809$7.742502
1656084120$7.68$7.76$7.65$7.755118,485$7.742252
1656084180$7.755$7.84$7.75$7.8112159,891$7.742743
1656084240$7.8216$7.96$7.81$7.87207,117$7.74417
1656084300$7.8765$7.95$7.84$7.9105183,736$7.745499
1656084360$7.915$7.96$7.81$7.855213,259$7.747028
1656084420$7.8332$8.0999$7.80$8.0748318,204$7.749998
1656084480$8.0786$8.09$7.90$7.9012148,833$7.751637
1656084540$7.9012$7.96$7.80$7.8003170,510$7.752888
1656084600$7.8003$7.8588$7.69$7.76208,522$7.752784
1656084660$7.75$7.76$7.66$7.685755,806$7.752661
1656084720$7.67$7.77$7.67$7.70562,906$7.752586
1656084780$7.70$7.7988$7.6901$7.781387,722$7.752501
1656084840$7.7999$7.90$7.7801$7.87214,080$7.753524
1656084900$7.8512$7.91$7.85$7.8664,878$7.753897
1656084960$7.865$7.8788$7.7501$7.8164,451$7.754067
1656085020$7.83$7.93$7.79$7.8668160,544$7.755166
1656085080$7.8874$7.92$7.8507$7.87128,949$7.755344
1656085140$7.8791$7.88$7.80$7.808746,384$7.755505
1656085200$7.8088$7.88$7.80$7.841279,709$7.755865
1656085260$7.85$7.8699$7.82$7.8533,563$7.756003
1656085320$7.8498$7.90$7.83$7.8864,894$7.756349
1656085380$7.8706$7.89$7.86$7.866127,112$7.756502
1656085440$7.8612$7.90$7.8501$7.8999146,863$7.757409
1656085500$7.895$7.90$7.82$7.8485124,800$7.758017
1656085560$7.8495$7.8495$7.75$7.790475,972$7.758142
1656085620$7.79$7.88$7.79$7.86284,458$7.758444
1656085680$7.85$7.876$7.81$7.8338,248$7.75858
1656085740$7.829$7.84$7.80$7.80524,780$7.758666
1656085800$7.805$7.8217$7.75$7.8065,643$7.758697
1656085860$7.7757$7.78$7.57$7.70238,600$7.757501
1656085920$7.69$7.76$7.6701$7.718855,017$7.757396
1656085980$7.70$7.71$7.65$7.65553,375$7.757221
1656086040$7.6501$7.6688$7.63$7.641233,401$7.75705
1656086100$7.6437$7.645$7.56$7.62113,788$7.756269
1656086160$7.6188$7.64$7.61$7.639924,943$7.756124
1656086220$7.6377$7.65$7.61$7.615526,176$7.755978
1656086280$7.61$7.6188$7.56$7.5954,361$7.755564
1656086340$7.6088$7.6088$7.5701$7.5921,175$7.755408
1656086400$7.60$7.63$7.59$7.590120,346$7.75527
1656086460$7.58$7.625$7.57$7.62526,629$7.755083
1656086520$7.63$7.65$7.6201$7.6522,289$7.754967
1656086580$7.65$7.66$7.6312$7.6418,704$7.75488
1656086640$7.6363$7.6383$7.60$7.600916,892$7.754778
1656086700$7.60$7.6001$7.58$7.5921,705$7.754622
1656086760$7.5988$7.64$7.59$7.601215,476$7.754521
1656086820$7.61$7.66$7.59$7.63524,041$7.754391
1656086880$7.6574$7.6599$7.611$7.641322,791$7.754273
1656086940$7.65$7.66$7.631$7.649211,609$7.754216
1656087000$7.6487$7.69$7.64$7.6924,544$7.754127
1656087060$7.6857$7.76$7.62$7.671280,765$7.753967
1656087120$7.6999$7.73$7.67$7.67527,979$7.753883
1656087180$7.675$7.6799$7.6473$7.647330,941$7.753762
1656087240$7.6499$7.68$7.6412$7.6618,930$7.75368
1656087300$7.6701$7.6793$7.66$7.665,785$7.753658
1656087360$7.6688$7.6688$7.62$7.6218,359$7.753562
1656087420$7.62$7.62$7.61$7.61524,347$7.753414
1656087480$7.6193$7.6488$7.6112$7.636,531$7.753377
1656087540$7.63$7.65$7.61$7.6324,204$7.753233
1656087600$7.6213$7.6388$7.57$7.571223,306$7.753077
1656087660$7.5789$7.62$7.45$7.56275,311$7.750201
1656087720$7.595$7.65$7.52$7.57166,807$7.749749
1656087780$7.5887$7.59$7.5314$7.554438,274$7.749436
1656087840$7.56$7.57$7.54$7.5618,651$7.749277
1656087900$7.5301$7.5588$7.50$7.511283,142$7.748431
1656087960$7.52$7.5399$7.50$7.529930,901$7.748118
1656088020$7.5212$7.58$7.521$7.528819,363$7.747949
1656088080$7.5288$7.5288$7.50$7.508812,479$7.747821
1656088140$7.5088$7.51$7.46$7.4925,278$7.747543
1656088200$7.4822$7.5288$7.46$7.4740,807$7.747089
1656088260$7.47$7.4899$7.45$7.450146,896$7.746513
1656088320$7.45$7.46$7.45$7.45524,462$7.746204
1656088380$7.4591$7.53$7.45$7.5266,284$7.745504
1656088440$7.52$7.63$7.52$7.63101,864$7.7448
1656088500$7.61$7.61$7.54$7.58530,566$7.744586
1656088560$7.5925$7.598$7.53$7.565,630$7.744543
1656088620$7.57$7.57$7.49$7.509437,380$7.744179
1656088680$7.55$7.55$7.49$7.53629,365$7.743885
1656088740$7.51$7.5395$7.51$7.521,785$7.743868
1656088800$7.5095$7.55$7.48$7.5530,281$7.743565
1656088860$7.53$7.64$7.53$7.54101,567$7.742922
1656088920$7.55$7.62$7.55$7.581217,786$7.742797
1656088980$7.595$7.6125$7.52$7.534161,538$7.742295
1656089040$7.5599$7.5688$7.49$7.4980,118$7.741529
1656089100$7.49$7.57$7.48$7.5555,243$7.740989
1656089160$7.55$7.55$7.50$7.508818,510$7.740829
1656089220$7.49$7.5088$7.4612$7.4831,381$7.740493
1656089280$7.4812$7.51$7.47$7.47511,651$7.74037
1656089340$7.47$7.49$7.40$7.4065,412$7.739523
1656089400$7.4001$7.42$7.4001$7.4226,080$7.739176
1656089460$7.41$7.42$7.40$7.410951,635$7.738484
1656089520$7.4188$7.42$7.40$7.4223,640$7.738167
1656089580$7.4188$7.42$7.4101$7.4212,058$7.738006
1656089640$7.4101$7.42$7.26$7.38120,383$7.736028
1656089700$7.3988$7.3988$7.33$7.358924,663$7.735638
1656089760$7.3505$7.39$7.35$7.389912,797$7.735441
1656089820$7.364$7.3788$7.33$7.36915,608$7.735201
1656089880$7.3697$7.37$7.33$7.368823,167$7.734836
1656089940$7.36$7.37$7.34$7.340617,518$7.734568
1656090000$7.3412$7.38$7.3412$7.379928,704$7.73413
1656090060$7.385$7.3906$7.37$7.3925,122$7.733773
1656090120$7.39$7.45$7.3854$7.4423,735$7.733464
1656090180$7.4398$7.4398$7.37$7.409922,085$7.733177
1656090240$7.4088$7.4088$7.38$7.3959,509$7.733044
1656090300$7.395$7.3999$7.34$7.3521,822$7.732722
1656090360$7.35$7.36$7.31$7.359919,815$7.732407
1656090420$7.35$7.38$7.33$7.34541,203$7.731756
1656090480$7.3481$7.3495$7.31$7.32519,302$7.73144
1656090540$7.3212$7.33$7.30$7.309922,537$7.731051
1656090600$7.3012$7.3067$7.22$7.283344,347$7.730191
1656090660$7.29$7.29$7.24$7.2434,503$7.72954
1656090720$7.24$7.3288$7.24$7.319443,546$7.728741
1656090780$7.2895$7.29$7.2673$7.28886,388$7.728625
1656090840$7.27$7.27$7.2001$7.225759,730$7.727412
1656090900$7.22$7.22$7.15$7.18581,466$7.725273
1656090960$7.1734$7.27$7.1612$7.258735,170$7.724544
1656091020$7.2688$7.27$7.21$7.21018,644$7.724372
1656091080$7.2201$7.2668$7.2201$7.241215,022$7.724085
1656091140$7.26$7.30$7.2304$7.298813,887$7.723833
1656091200$7.2601$7.2999$7.2601$7.279114,377$7.723582
1656091260$7.2799$7.2799$7.25$7.259940,206$7.722835
1656091320$7.2599$7.27$7.22$7.2441,451$7.722042
1656091380$7.24$7.25$7.22$7.2231,088$7.721439
1656091440$7.2294$7.23$7.21$7.218817,078$7.721099
1656091500$7.21$7.23$7.21$7.228812,517$7.720843
1656091560$7.23$7.27$7.2218$7.2628,324$7.720325
1656091620$7.26$7.35$7.2509$7.349951,449$7.719492
1656091680$7.34$7.36$7.30$7.3142,205$7.718871
1656091740$7.3012$7.39$7.3012$7.399,694$7.71873
1656091800$7.3888$7.3994$7.3499$7.349928,937$7.718339
1656091860$7.34$7.49$7.3306$7.4986,424$7.717338
1656091920$7.4999$7.54$7.422$7.5347119,754$7.716281
1656091980$7.54$7.67$7.51$7.6667151,072$7.715639
1656092040$7.6688$7.6688$7.45$7.5201123,083$7.714874
1656092100$7.525$7.5488$7.505$7.5342,090$7.714571
1656092160$7.53$7.53$7.52$7.5320,245$7.714421
1656092220$7.525$7.54$7.45$7.458141,097$7.714104
1656092280$7.44$7.45$7.3897$7.4352,776$7.713501
1656092340$7.41$7.60$7.41$7.4692,345$7.712757
1656092400$7.5069$7.53$7.47$7.50522,249$7.712569
1656092460$7.51$7.53$7.5001$7.528113,774$7.712465
1656092520$7.5399$7.54$7.47$7.471134,774$7.71218
1656092580$7.5081$7.52$7.47$7.498524,155$7.711984
1656092640$7.4945$7.53$7.485$7.529918,256$7.711845
1656092700$7.5016$7.5188$7.50$7.503,400$7.711817
1656092760$7.5088$7.5099$7.4812$7.49512,098$7.711723
1656092820$7.49$7.51$7.48$7.4917,933$7.71157
1656092880$7.5099$7.515$7.50$7.515,401$7.711528
1656092940$7.5018$7.57$7.5001$7.552430,493$7.71133
1656093000$7.57$7.60$7.55$7.589992,641$7.710863
1656093060$7.5512$7.5899$7.53$7.5635,838$7.710668
1656093120$7.56$7.5788$7.5412$7.56117,948$7.71062
1656093180$7.58$7.66$7.56$7.601995,070$7.71028
1656093240$7.6225$7.67$7.56$7.6156,097$7.71008
1656093300$7.63$7.648$7.57$7.6043,375$7.709886
1656093360$7.6001$7.61$7.52$7.5552,611$7.709596
1656093420$7.535$7.57$7.5201$7.530819,869$7.709472
1656093480$7.5312$7.56$7.5301$7.5411,642$7.709403
1656093540$7.535$7.5388$7.52$7.521214,722$7.709283
1656093600$7.52$7.60$7.50$7.57855,922$7.708947
1656093660$7.585$7.6204$7.5712$7.6249,777$7.708759
1656093720$7.6166$7.67$7.54$7.6212130,251$7.708369
1656093780$7.6312$7.73$7.63$7.69131,058$7.708256
1656093840$7.6988$7.74$7.57$7.668138,315$7.708169
1656093900$7.6417$7.67$7.64$7.64542,294$7.708075
1656093960$7.64$7.72$7.61$7.7046,658$7.708036
1656094020$7.6817$7.7099$7.6501$7.650118,575$7.708023
1656094080$7.65$7.68$7.65$7.6524,859$7.70798
1656094140$7.65$7.6599$7.58$7.601351,195$7.707808
1656094200$7.6199$7.6399$7.6012$7.639413,643$7.707763
1656094260$7.6012$7.64$7.6001$7.608812,568$7.707725
1656094320$7.60$7.6799$7.60$7.658229,569$7.707665
1656094380$7.66$7.68$7.643$7.6713,827$7.70764
1656094440$7.67$7.68$7.6501$7.650116,377$7.707612
1656094500$7.655$7.68$7.6331$7.66639,255$7.707541
1656094560$7.6512$7.69$7.65$7.6522,566$7.707512
1656094620$7.652$7.67$7.65$7.664910,870$7.707493
1656094680$7.67$7.68$7.62$7.632419,938$7.707461
1656094740$7.635$7.655$7.6201$7.65065,766$7.707448
1656094800$7.6527$7.6899$7.65$7.688819,985$7.70742
1656094860$7.6899$7.69$7.6501$7.654611,546$7.707398
1656094920$7.6506$7.78$7.6506$7.78151,458$7.707532
1656094980$7.7731$7.80$7.65$7.7159110,199$7.707692
1656095040$7.75$7.75$7.70$7.71526,817$7.707705
1656095100$7.70$7.78$7.70$7.7537,877$7.707747
1656095160$7.75$7.78$7.75$7.775759,613$7.707884
1656095220$7.7701$7.88$7.77$7.8401159,731$7.708529
1656095280$7.86$7.88$7.84$7.86595,726$7.709032
1656095340$7.97$8.20$7.87$8.17681,475$7.716823
1656095400$8.1642$8.34$8.15$8.33473,045$7.725337
1656095460$8.3301$8.38$8.23$8.3701317,086$7.731503
1656095520$8.38$8.50$8.30$8.48650,945$7.746329
1656095580$8.485$8.4899$8.31$8.3413240,524$7.751532
1656095640$8.36$8.40$8.28$8.39312,572$7.757499
1656095700$8.3852$8.44$8.33$8.37303,809$7.763665
1656095760$8.38$8.39$8.08$8.2198388,640$7.769045
1656095820$8.2199$8.24$8.15$8.16241,729$7.772324
1656095880$8.165$8.23$8.165$8.1707119,978$7.773923
1656095940$8.1712$8.20$8.13$8.1301155,456$7.775819
1656096000$8.1427$8.30$8.0809$8.2283311,100$7.779566
1656096060$8.24$8.30$8.20$8.285284,557$7.783701
1656096120$8.28$8.35$8.20$8.3499247,860$7.787363
1656096180$8.35$8.37$8.25$8.2612251,892$7.791415
1656096240$8.26$8.26$8.20$8.24116,840$7.792978
1656096300$8.235$8.24$8.15$8.18110,921$7.794284
1656096360$8.17$8.1888$8.08$8.10198,192$7.796235
1656096420$8.125$8.15$8.05$8.10209,549$7.79809
1656096480$8.09$8.19$8.09$8.16145,664$7.799585
1656096540$8.15$8.19$8.10$8.1087,744$7.800476
1656096600$8.10$8.10$7.94$8.08227,088$7.802003
1656096660$8.07$8.23$8.07$8.1712261,258$7.804771
1656096720$8.186$8.20$8.10$8.17202,871$7.806847
1656096780$8.175$8.18$8.10$8.1388105,424$7.807841
1656096840$8.1388$8.18$8.00$8.02164,069$7.809201
1656096900$8.00$8.11$8.00$8.065115,848$7.810026
1656096960$8.0707$8.13$8.05$8.0801119,661$7.811002
1656097020$8.0888$8.11$8.0601$8.095955,678$7.811426
1656097080$8.11$8.19$8.1099$8.1873265,773$7.813986
1656097140$8.1742$8.19$8.15$8.1732165,484$7.815634
1656097200$8.17$8.23$8.14$8.1695292,768$7.818666
1656097260$8.17$8.17$8.10$8.1312104,379$7.819594
1656097320$8.1288$8.16$8.10$8.113482,590$7.820281
1656097380$8.1142$8.1899$8.072$8.1412225,394$7.822153
1656097440$8.16$8.21$8.14$8.20197,046$7.824093
1656097500$8.1901$8.20$8.13$8.1574,118$7.824784
1656097560$8.1476$8.18$8.13$8.16789,488$7.825564
1656097620$8.17$8.23$8.15$8.23173,529$7.827304
1656097680$8.22$8.3199$8.22$8.245371,719$7.83164
1656097740$8.245$8.35$8.22$8.3239221,696$7.834331
1656097800$8.3244$8.50$8.30$8.50599,512$7.843082
1656097860$8.485$8.50$8.35$8.3612390,292$7.848926
1656097920$8.3659$8.50$8.36$8.49388,863$7.854812
1656097980$8.49$8.50$8.40$8.4483365,897$7.860331
1656098040$8.44$8.59$8.40$8.58872,765$7.874548
1656098100$8.5611$8.65$8.51$8.6001704,052$7.886844
1656098160$8.61$8.65$8.57$8.6416365,511$7.893367
1656098220$8.64$8.69$8.58$8.5908410,850$7.900606
1656098280$8.595$8.66$8.30$8.4001574,096$7.908812
1656098340$8.4388$8.49$8.40$8.415199,705$7.911346
1656098400$8.42$8.45$8.40$8.4107151,109$7.91314
1656098460$8.41$8.4499$8.35$8.3801178,943$7.915157
1656098520$8.39$8.5799$8.39$8.53242,874$7.918356
1656098580$8.53$8.5678$8.42$8.4799280,571$7.922183
1656098640$8.46$8.60$8.4501$8.59307,175$7.926584
1656098700$8.595$8.595$8.4575$8.5502251,474$7.930028
1656098760$8.5554$8.57$8.50$8.57112,448$7.931599
1656098820$8.566$8.69$8.54$8.6499467,675$7.938877
1656098880$8.65$8.78$8.65$8.73563,137$7.948742
1656098940$8.71$8.80$8.71$8.785341,210$7.954862
1656099000$8.7889$8.79$8.65$8.755348,855$7.960771
1656099060$8.752$8.80$8.71$8.7557385,780$7.967567
1656099120$8.7555$8.78$8.66$8.7796264,741$7.971973
1656099180$8.7799$8.80$8.72$8.75345,132$7.97794
1656099240$8.7546$8.78$8.66$8.70252,318$7.981938
1656099300$8.71$8.75$8.66$8.7001152,409$7.984272
1656099360$8.7083$8.72$8.54$8.69266,072$7.987935
1656099420$8.6832$8.69$8.62$8.6699124,465$7.98971
1656099480$8.6401$8.66$8.56$8.62143,086$7.991638
1656099540$8.62$8.6299$8.51$8.5594198,645$7.993978
1656099600$8.555$8.56$8.46$8.485210,316$7.996224
1656099660$8.485$8.56$8.46$8.465226,690$7.99864
1656099720$8.4675$8.47$8.19$8.2899345,436$8.001251
1656099780$8.28$8.41$8.20$8.335396,074$8.003795
1656099840$8.3355$8.39$8.30$8.31129,429$8.004705
1656099900$8.31$8.38$8.30$8.35122,291$8.005539
1656099960$8.35$8.3501$8.30$8.3490,908$8.006128
1656100020$8.34$8.34$8.2401$8.26144,791$8.006974
1656100080$8.2606$8.28$8.07$8.10180,472$8.007536
1656100140$8.1299$8.16$8.00$8.04253,049$8.00789
1656100200$8.05$8.17$8.04$8.08232,783$8.008423
1656100260$8.0809$8.09$8.01$8.0493,361$8.008513
1656100320$8.0495$8.15$8.02$8.13152,943$8.008716
1656100380$8.14$8.15$8.10$8.1170,057$8.008864
1656100440$8.1186$8.135$7.85$7.905259,747$8.008672
1656100500$7.905$7.98$7.80$7.8776262,948$8.008084
1656100560$7.8701$7.93$7.87$7.87147,253$8.00772
1656100620$7.877$8.00$7.8701$7.935179,205$8.007525
1656100680$7.935$7.96$7.89$7.910199,195$8.007384
1656100740$7.92$8.00$7.80$7.82235,219$8.007115
1656100800$7.95$7.95$7.95$7.9537,226$8.007068
1656100860$8.021$8.021$7.91$7.9446,813$8.007068
1656100920$7.90$7.94$7.90$7.9212,841$8.007048
1656100980$7.94$8.05$7.94$8.0332,046$8.00704
1656101040$8.04$8.04$7.93$8.0012,159$8.007037
1656101100$7.97$7.99$7.92$7.9611,610$8.007026
1656101160$7.98$7.98$7.96$7.966,490$8.007021
1656101220$7.97$8.02$7.93$8.013,800$8.00702
1656101280$7.94$7.98$7.94$7.981,224$8.007018
1656101340$7.9999$7.9999$7.94$7.941,708$8.007017
1656101400$7.99$7.99$7.92$7.952,705$8.007013
1656101460$7.94$7.94$7.91$7.911,296$8.007073
1656101520$7.92$7.94$7.90$7.902,371$8.007068
1656101580$7.90$7.90$7.85$7.8615,023$8.007025
1656101640$7.87$7.89$7.85$7.894,248$8.007014
1656101700$7.85$7.89$7.81$7.864,503$8.006998
1656101760$7.84$7.85$7.82$7.851,970$8.006991
1656101820$7.85$7.85$7.80$7.829,191$8.006957
1656101880$7.83$7.83$7.75$7.7511,104$8.006904
1656101940$7.73$7.74$7.66$7.669,461$8.006843
1656102000$7.68$7.70$7.60$7.6116,474$8.006728
1656102060$7.62$7.72$7.61$7.7110,959$8.006649
1656102120$7.72$7.77$7.72$7.7510,918$8.006594
1656102180$7.75$7.76$7.70$7.715,381$8.006563
1656102240$7.71$7.76$7.71$7.733,900$8.006541
1656102300$7.75$7.76$7.72$7.721,602$8.006531
1656102360$7.75$7.77$7.74$7.742,820$8.007063
1656102420$7.78$7.83$7.76$7.835,067$8.007041
1656102480$7.80$7.81$7.76$7.7910,411$8.006998
1656102540$7.81$7.81$7.75$7.785,014$8.006976
1656102600$7.78$7.82$7.78$7.822,434$8.006965
1656102660$7.81$7.83$7.80$7.803,720$8.006951
1656102720$7.83$7.85$7.80$7.846,303$8.00693
1656102780$7.87$7.90$7.85$7.879,011$8.006909
1656102840$7.87$7.90$7.87$7.897,776$8.006893
1656102900$7.90$7.9799$7.90$7.9312,785$8.006875
1656102960$7.97$8.00$7.97$7.9914,133$8.006869
1656103020$7.97$7.99$7.97$7.98992,535$8.006868
1656103080$7.99$7.99$7.95$7.994,652$8.006866
1656103140$8.00$8.00$7.95$7.961,311$8.006865
1656103200$7.98$8.00$7.95$7.952,202$8.006864
1656103260$7.95$7.95$7.90$7.903,201$8.007071
1656103320$7.91$7.98$7.90$7.984,848$8.007062
1656103380$7.91$7.97$7.90$7.963,343$8.007056
1656103440$7.96$7.96$7.92$7.951,245$8.007054
1656103500$7.93$7.93$7.85$7.856,960$8.00704
1656103560$7.86$7.90$7.85$7.872,610$8.007032
1656103620$7.85$7.87$7.77$7.845,541$8.007014
1656103680$7.81$7.86$7.80$7.861,119$8.00701
1656103740$7.83$7.85$7.82$7.85913$8.007007
1656103800$7.82$7.87$7.82$7.87600$8.007005
1656103860$7.84$7.87$7.83$7.831,665$8.006999
1656103920$7.83$7.84$7.76$7.8011,682$8.006955
1656103980$7.80$7.80$7.76$7.771,136$8.006949
1656104040$7.76$7.76$7.73$7.749,254$8.006905
1656104100$7.74$7.80$7.74$7.808,890$8.006862
1656104160$7.78$7.78$7.76$7.762,259$8.007068
1656104220$7.78$7.80$7.78$7.805,697$8.007044
1656104280$7.83$7.84$7.79$7.797,840$8.007016
1656104340$7.79$7.84$7.79$7.821,007$8.007012
1656104400$7.83$7.84$7.83$7.833,200$8.007002
1656104460$7.83$7.83$7.81$7.811,579$8.006996
1656104520$7.81$7.84$7.81$7.813,135$8.006986
1656104580$7.84$7.84$7.83$7.83400$8.006984
1656104640$7.82$7.82$7.78$7.782,492$8.006974
1656104700$7.80$7.82$7.80$7.821,430$8.006967
1656104760$7.83$7.84$7.83$7.844,139$8.006955
1656104820$7.83$7.83$7.83$7.831,275$8.00695
1656104880$7.82$7.85$7.82$7.8513,043$8.006908
1656104940$7.85$7.85$7.83$7.832,190$8.006901
1656105000$7.82$7.85$7.82$7.82949$8.006898
1656105060$7.82$7.83$7.82$7.83254$8.007073
1656105120$7.8201$7.86$7.8201$7.865,713$8.007057
1656105180$7.86$7.86$7.86$7.86200$8.007056
1656105240$7.84$7.8401$7.83$7.832,206$8.007048
1656105300$7.83$7.86$7.83$7.86909$8.007045
1656105360$7.83$7.86$7.83$7.861,029$8.007041
1656105420$7.85$7.85$7.85$7.85908$8.007039
1656105480$7.86$7.90$7.86$7.887,590$8.00702
1656105600$7.89$7.89$7.88$7.881,050$8.007017
1656105660$7.86$7.87$7.83$7.871,664$8.007012
1656105720$7.85$7.87$7.85$7.87200$8.007011
1656105780$7.83$7.87$7.83$7.87250$8.007009
1656105840$7.8701$7.8701$7.87$7.87661$8.007007
1656105960$7.84$7.84$7.83$7.841,439$8.007074
1656106020$7.85$7.88$7.85$7.886,160$8.007058
1656106080$7.88$7.88$7.85$7.851,225$8.007055
1656106140$7.88$7.90$7.86$7.867,049$8.007038
1656106200$7.86$7.90$7.85$7.865,369$8.007023
1656106260$7.90$7.91$7.90$7.912,349$8.007018
1656106320$7.89$7.92$7.89$7.904,146$8.00701
1656106380$7.90$7.92$7.90$7.901,232$8.007007
1656106440$7.92$7.92$7.92$7.92200$8.007006
1656106500$7.93$7.94$7.93$7.941,205$8.007004
1656106560$7.90$7.94$7.90$7.932,805$8.007
1656106620$7.90$7.90$7.90$7.90727$8.006999
1656106680$7.90$7.93$7.90$7.90014,087$8.006991
1656106740$7.93$7.93$7.93$7.93650$8.006989
1656106800$7.91$7.93$7.91$7.93460$8.006988
1656106860$7.91$7.92$7.91$7.921,822$8.007072
1656106920$7.91$7.91$7.86$7.86740$8.00707
1656106980$7.88$7.88$7.88$7.88500$8.007068
1656107040$7.90$7.90$7.88$7.881,600$8.007065
1656107160$7.90$7.90$7.88$7.882,585$8.007058
1656107220$7.88$7.89$7.88$7.89800$8.007056
1656107280$7.89$7.89$7.84$7.893,696$8.007045
1656107400$7.89$7.89$7.87$7.87414$8.007043
1656107460$7.87$7.89$7.85$7.867,048$8.007024
1656107520$7.89$7.89$7.86$7.86350$8.007023
1656107580$7.89$7.89$7.86$7.86482$8.007021
1656107760$7.88$7.88$7.88$7.88361$8.007074
1656107820$7.86$7.86$7.86$7.86270$8.007074
1656107880$7.86$7.86$7.86$7.861,412$8.007069
1656107940$7.86$7.86$7.84$7.84308$8.007068
1656108000$7.83$7.83$7.83$7.83902$8.007065
1656108060$7.83$7.83$7.80$7.823,880$8.007051
1656108120$7.82$7.82$7.82$7.82100$8.007051
1656108180$7.82$7.83$7.81$7.83600$8.007048
1656108240$7.85$7.85$7.85$7.85150$8.007048
1656108420$7.81$7.84$7.81$7.844,350$8.007034
1656108480$7.81$7.81$7.81$7.81200$8.007033
1656108540$7.81$7.81$7.81$7.81474$8.007031
1656108780$7.84$7.85$7.84$7.843,417$8.007064
1656108840$7.88$7.88$7.88$7.88120$8.007063
1656108900$7.89$7.89$7.89$7.892,165$8.007058
1656109080$7.85$7.85$7.85$7.85718$8.007056
1656109140$7.85$7.85$7.85$7.85690$8.007054
1656109260$7.85$7.85$7.82$7.82259$8.007053
1656109320$7.83$7.85$7.83$7.85406$8.007052
1656109380$7.85$7.85$7.85$7.85179$8.007051
1656109440$7.85$7.89$7.85$7.89297$8.007051
1656109500$7.90$7.93$7.90$7.933,134$8.007045
1656109560$7.90$7.90$7.90$7.901,026$8.007074
1656109620$7.93$7.93$7.90$7.907,700$8.007063
1656109680$7.92$7.93$7.90$7.903,432$8.007057
1656109920$7.89$7.89$7.89$7.891,000$8.007055
1656110040$7.90$7.90$7.90$7.902,000$8.007051
1656110100$7.86$7.86$7.85$7.85534$8.007049
1656110160$7.88$7.90$7.88$7.90951$8.007047
1656110400$7.85$7.85$7.85$7.853,000$8.007038
1656110520$7.90$7.90$7.90$7.90500$8.007074
1656110580$7.90$7.90$7.90$7.90700$8.007072
1656110640$7.88$7.88$7.88$7.88130$8.007072
1656110700$7.90$7.91$7.90$7.901,900$8.007067
1656110760$7.93$7.93$7.90$7.901,474$8.007065
1656111000$7.87$7.87$7.87$7.871,300$8.007061
1656111060$7.86$7.86$7.85$7.85600$8.007059
1656111120$7.87$7.87$7.87$7.871,400$8.007055
1656111180$7.84$7.84$7.84$7.84692$8.007053
1656111240$7.8201$7.8201$7.8201$7.8201759$8.00705
1656111300$7.83$7.83$7.83$7.83150$8.00705
1656111540$7.83$7.83$7.83$7.83100$8.007073
1656111600$7.83$7.83$7.83$7.83100$8.007073
1656111660$7.84$7.84$7.84$7.84476$8.007071
1656111960$7.83$7.84$7.81$7.844,440$8.007056
1656112020$7.85$7.85$7.85$7.851,396$8.007052
1656112140$7.88$7.88$7.88$7.88557$8.00705
1656112260$7.85$7.85$7.80$7.80686$8.007074
1656112440$7.88$7.88$7.88$7.88100$8.007074
1656112560$7.87$7.87$7.87$7.87901$8.007072
1656112620$7.81$7.81$7.81$7.81700$8.007069
1656112920$7.86$7.87$7.86$7.871,107$8.007065
1656112980$7.85$7.85$7.85$7.85127$8.007065
1656113040$7.84$7.84$7.84$7.84500$8.007063
1656113100$7.8401$7.8401$7.8401$7.8401100$8.007063
1656113280$7.85$7.85$7.85$7.85300$8.007074
1656113340$7.85$7.85$7.84$7.842,825$8.007065
1656113520$7.84$7.85$7.84$7.85976$8.007061
1656113640$7.83$7.83$7.82$7.821,297$8.007057
1656113700$7.81$7.82$7.81$7.823,100$8.007046
1656113820$7.80$7.82$7.80$7.823,217$8.007034
1656113880$7.81$7.81$7.80$7.801,562$8.007028
1656113940$7.79$7.79$7.73$7.731,056$8.007021
1656114000$7.74$7.82$7.70$7.7010,787$8.006965
1656114060$7.70$7.70$7.70$7.703,340$8.007075
1656114120$7.80$7.80$7.80$7.80100$8.007074
1656114240$7.79$7.80$7.79$7.802,535$8.007064
1656114300$7.79$7.80$7.79$7.805,300$8.007043
1656114360$7.70$7.76$7.70$7.714,843$8.007017
1656114420$7.78$7.78$7.75$7.75375$8.007015
1656114480$7.75$7.80$7.75$7.80725$8.007012
1656114540$7.80$7.80$7.80$7.801,090$8.007007
1656114600$7.76$7.76$7.76$7.761,120$8.007002
1656114720$7.71$7.74$7.71$7.74674$8.006997
1656114780$7.73$7.73$7.70$7.703,300$8.006979
1656114840$7.70$7.70$7.69$7.693,562$8.006956
1656114900$7.69$7.74$7.69$7.736,177$8.006922
1656114960$7.73$7.73$7.71$7.711,638$8.007069
1656115020$7.74$7.76$7.74$7.761,115$8.007063
1656115080$7.76$7.76$7.53$7.5614,973$8.006965
1656115140$7.70$7.70$7.53$7.679,007$8.006896
1656115200$7.67$7.67$7.67$7.67330$8.006896