RY Historical Intraday Prices

One-Minute OHLCV Data From December 6, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638801000$101.01$101.35$100.78$100.7818,078$101.061007
1638801060$100.80$101.02$100.80$100.904,856$101.024039
1638801120$100.76$100.92$100.74$100.862,600$101.003071
1638801180$100.84$101.00$100.83$100.98950$101.000073
1638801240$101.02$101.02$100.90$100.91838$100.997525
1638801300$101.08$101.08$101.08$101.08100$100.997948
1638801360$101.07$101.14$101.05$101.071,600$101.002471
1638801420$101.05$101.05$100.83$100.853,057$100.996345
1638801480$100.81$100.90$100.76$100.891,463$100.989451
1638801540$100.91$100.91$100.80$100.802,400$100.978647
1638801600$100.80$100.82$100.70$100.785,562$100.951439
1638801660$100.78$100.83$100.77$100.802,695$100.942468
1638801720$100.8025$100.84$100.78$100.832,417$100.935888
1638801780$100.79$100.885$100.79$100.841,400$100.93379
1638801840$100.8401$100.90$100.83$100.865,038$100.927751
1638801900$100.89$100.92$100.83$100.914,730$100.923446
1638801960$100.919$101.00$100.90$101.003,107$100.924453
1638802020$101.05$101.05$101.02$101.031,460$100.927018
1638802080$101.00$101.00$100.93$100.971,200$100.927956
1638802140$100.98$100.98$100.93$100.931,300$100.928672
1638802200$100.97$100.97$100.89$100.911,050$100.928575
1638802260$100.88$100.90$100.82$100.89191,402$100.927102
1638802320$100.91$100.93$100.88$100.89800$100.926725
1638802380$100.87$100.89$100.82$100.882,850$100.923826
1638802440$100.89$100.89$100.72$100.721,141$100.922346
1638802500$100.68$100.77$100.66$100.687,225$100.904271
1638802560$100.70$100.85$100.69$100.855,075$100.896682
1638802620$100.90$100.92$100.88$100.912,149$100.897051
1638802680$100.91$100.95$100.90$100.952,405$100.897871
1638802740$100.94$100.96$100.89$100.962,355$100.898369
1638802800$100.97$100.97$100.85$100.906,217$100.899249
1638802860$100.89$100.94$100.82$100.833,875$100.897919
1638802920$100.86$100.91$100.82$100.833,900$100.897156
1638802980$100.83$100.84$100.76$100.761,400$100.895749
1638803040$100.80$100.86$100.78$100.862,100$100.894022
1638803100$100.87$100.92$100.87$100.92650$100.893943
1638803160$100.96$100.97$100.92$100.963,568$100.895663
1638803220$100.95$100.98$100.94$100.974,025$100.897752
1638803280$101.00$101.05$100.98$101.045,661$100.903558
1638803340$101.07$101.12$101.01$101.074,950$100.909693
1638803400$101.07$101.10$101.04$101.084,928$100.915842
1638803460$101.10$101.14$101.08$101.085,152$100.923352
1638803520$101.09$101.12$101.06$101.063,000$100.92675
1638803580$101.07$101.12$101.07$101.11900$100.927877
1638803640$101.11$101.11$101.08$101.111,100$100.929316
1638803700$101.10$101.10$101.04$101.052,150$100.931173
1638803760$101.05$101.08$101.05$101.081,100$100.932102
1638803820$101.06$101.0601$101.00$101.031,472$100.933189
1638803880$101.03$101.04$100.98$101.032,250$100.934394
1638803940$101.02$101.04$101.01$101.041,500$100.935458
1638804000$101.01$101.07$100.99$100.992,600$100.937091
1638804060$100.98$101.01$100.96$101.011,551$100.937546
1638804120$101.02$101.03$101.00$101.011,477$100.938294
1638804180$100.995$101.03$100.99$100.992,461$100.939356
1638804240$100.99$101.04$100.99$100.992,500$100.940312
1638804300$100.99$101.065$100.98$101.062,184$100.941348
1638804360$101.09$101.11$101.08$101.111,100$100.942348
1638804420$101.10$101.10$101.035$101.06900$100.943026
1638804480$101.04$101.06$101.00$101.021,700$100.943991
1638804540$101.01$101.03$100.96$100.971,800$100.944546
1638804600$100.985$101.00$100.94$100.964,900$100.94544
1638804660$100.97$100.99$100.89$100.903,682$100.945369
1638804720$100.90$100.94$100.88$100.942,800$100.944926
1638804780$100.95$100.95$100.87$100.903,775$100.944035
1638804840$100.92$100.93$100.895$100.91900$100.943925
1638804900$100.88$100.88$100.83$100.862,000$100.942907
1638804960$100.87$100.94$100.87$100.913,200$100.9423
1638805020$100.94$101.04$100.93$101.022,225$100.942844
1638805080$101.02$101.09$101.01$101.092,500$100.944289
1638805140$101.04$101.07$101.03$101.031,348$100.944994
1638805200$101.05$101.09$101.00$101.092,204$100.946312
1638805260$101.07$101.11$101.06$101.082,274$100.947794
1638805320$101.10$101.14$101.10$101.121,450$100.948974
1638805380$101.12$101.12$101.07$101.072,000$100.950487
1638805440$101.07$101.0843$101.07$101.0843700$100.950851
1638805500$101.12$101.12$101.08$101.091,230$100.951734
1638805560$101.04$101.05$101.00$101.042,600$100.952591
1638805620$101.01$101.05$101.01$101.031,700$100.953213
1638805680$101.04$101.05$101.01$101.012,100$100.953988
1638805740$100.98$101.03$100.98$101.032,500$100.954512
1638805800$101.03$101.06$101.02$101.032,825$100.955506
1638805860$101.065$101.0909$101.05$101.052,754$100.956958
1638805920$101.07$101.08$101.01$101.073,489$100.958407
1638805980$101.07$101.11$101.07$101.101,633$100.959435
1638806040$101.10$101.15$101.08$101.152,800$100.961479
1638806100$101.16$101.24$101.16$101.232,700$100.964516
1638806160$101.23$101.23$101.17$101.184,781$100.969359
1638806220$101.18$101.21$101.15$101.202,313$100.971353
1638806280$101.20$101.20$101.17$101.20500$100.971806
1638806340$101.20$101.22$101.17$101.221,200$100.972852
1638806400$101.22$101.22$101.15$101.151,400$100.974334
1638806460$101.16$101.17$101.09$101.091,700$100.975371
1638806520$101.06$101.10$101.06$101.061,800$100.97612
1638806580$101.05$101.05$100.97$101.024,125$100.976581
1638806640$101.04$101.04$100.985$100.992,200$100.976775
1638806700$101.01$101.04$101.00$101.031,100$100.976999
1638806760$101.04$101.05$101.00$101.00400$100.977052
1638806820$100.98$100.98$100.92$100.92400$100.977011
1638806880$100.905$100.95$100.905$100.952,700$100.976506
1638806940$100.93$101.04$100.93$101.041,200$100.976619
1638807000$100.98$101.00$100.98$101.00300$100.976602
1638807060$100.96$100.96$100.865$100.885,123$100.97519
1638807120$100.90$100.97$100.89$100.903,987$100.974601
1638807180$100.94$101.0097$100.94$100.962,244$100.974728
1638807240$100.97$101.02$100.97$100.99900$100.974812
1638807300$100.98$101.07$100.98$101.046,547$100.976272
1638807360$101.06$101.08$101.06$101.08400$100.976356
1638807420$101.11$101.13$101.10$101.131,200$100.977012
1638807480$101.155$101.17$101.14$101.161,052$100.977615
1638807540$101.18$101.23$101.18$101.23200$100.977777
1638807600$101.23$101.30$101.23$101.26152,510$100.98036
1638807660$101.27$101.28$101.25$101.261,900$100.982319
1638807720$101.26$101.26$101.17$101.172,100$100.984001
1638807780$101.15$101.15$101.11$101.152,271$100.985204
1638807840$101.155$101.20$101.13$101.142,722$100.987015
1638807900$101.14$101.19$101.14$101.171,000$100.987616
1638807960$101.16$101.16$101.14$101.141,045$100.988193
1638808020$101.11$101.14$101.11$101.111,000$100.988689
1638808080$101.14$101.14$101.135$101.135500$100.988894
1638808140$101.11$101.12$101.05$101.0553,560$100.990041
1638808200$101.09$101.12$101.09$101.122,013$100.990795
1638808260$101.11$101.11$101.04$101.051,138$100.991056
1638808320$101.06$101.10$101.05$101.073,739$100.992051
1638808380$101.05$101.10$101.05$101.101,400$100.99241
1638808440$101.13$101.13$101.07$101.072,400$100.993275
1638808500$101.08$101.12$101.08$101.12700$100.993511
1638808560$101.13$101.195$101.13$101.19811$100.993996
1638808620$101.17$101.21$101.17$101.212,248$100.995391
1638808680$101.20$101.21$101.18$101.213,753$100.99766
1638808740$101.2106$101.24$101.20$101.211,626$100.998846
1638808800$101.21$101.23$101.21$101.231,700$100.999957
1638808860$101.22$101.22$101.205$101.2051,399$101.000977
1638808920$101.22$101.22$101.20$101.221,200$101.001687
1638808980$101.205$101.22$101.20$101.20800$101.002216
1638809040$101.20$101.24$101.1986$101.241,600$101.003227
1638809100$101.24$101.24$101.12$101.131,574$101.004123
1638809160$101.13$101.13$101.02$101.045,711$101.00516
1638809220$101.04$101.04$101.02$101.03900$101.005229
1638809280$101.05$101.05$101.01$101.01769$101.005318
1638809340$100.995$101.00$100.92$100.921,937$101.004982
1638809400$100.92$100.95$100.92$100.951,400$101.004698
1638809460$100.94$100.94$100.94$100.94300$101.004634
1638809520$100.96$100.96$100.91$100.951,100$101.004457
1638809580$100.95$100.95$100.94$100.94400$101.004386
1638809640$100.95$100.99$100.95$100.96860$101.004264
1638809700$100.94$100.95$100.91$100.91600$101.004114
1638809760$100.91$100.92$100.91$100.911,621$101.003718
1638809820$100.94$100.94$100.92$100.931,352$101.003442
1638809880$100.88$100.90$100.86$100.901,650$101.002849
1638809940$100.91$100.91$100.87$100.871,637$101.002289
1638810000$100.89$100.92$100.87$100.924,835$101.000811
1638810060$100.91$100.94$100.91$100.941,000$101.00057
1638810120$100.93$100.96$100.93$100.96300$101.000521
1638810180$100.98$100.98$100.98$100.981,100$101.000417
1638810240$100.97$100.97$100.965$100.972,954$101.000197
1638810300$100.97$101.02$100.97$101.001,400$101.000162
1638810360$100.95$100.96$100.95$100.96600$101.000081
1638810420$100.94$100.95$100.94$100.95200$101.00002
1638810480$100.92$100.94$100.92$100.94750$100.999887
1638810540$100.97$101.02$100.97$101.021,600$100.999886
1638810600$101.01$101.01$101.00$101.00700$100.999894
1638810660$101.02$101.06$101.02$101.061,691$101.000083
1638810720$101.09$101.09$101.08$101.081,000$101.000325
1638810780$101.09$101.09$101.08$101.08200$101.000355
1638810840$101.06$101.08$101.03$101.031,900$101.000728
1638810900$101.01$101.06$100.99$101.064,001$101.001085
1638810960$101.05$101.06$101.05$101.051,300$101.001271
1638811020$101.03$101.06$101.03$101.062,102$101.00152
1638811080$101.06$101.11$101.06$101.101,522$101.001888
1638811140$101.14$101.19$101.13$101.191,900$101.002668
1638811200$101.19$101.19$101.17$101.17400$101.002853
1638811260$101.1522$101.23$101.1522$101.22600$101.003171
1638811320$101.25$101.28$101.24$101.241,935$101.004455
1638811380$101.21$101.21$101.21$101.21100$101.004551
1638811440$101.2302$101.25$101.2302$101.241,200$101.005358
1638811500$101.25$101.25$101.22$101.22400$101.00548
1638811560$101.21$101.22$101.21$101.21991,100$101.006077
1638811620$101.21$101.21$101.21$101.21109$101.006133
1638811680$101.21$101.24$101.21$101.241,600$101.007056
1638811740$101.24$101.24$101.24$101.24204$101.007262
1638811800$101.18$101.21$101.18$101.212,700$101.008481
1638811860$101.21$101.22$101.21$101.21900$101.008945
1638811920$101.21$101.21$101.14$101.151,060$101.009407
1638811980$101.13$101.16$101.13$101.16871$101.009684
1638812040$101.21$101.22$101.21$101.22400$101.009945
1638812100$101.21$101.21$101.205$101.21700$101.01031
1638812160$101.20$101.20$101.19$101.19687$101.01062
1638812220$101.20$101.20$101.16$101.16800$101.010981
1638812280$101.18$101.18$101.16$101.16225$101.01115
1638812340$101.2001$101.2001$101.1952$101.1952711$101.011404
1638812400$101.20$101.21$101.20$101.21900$101.011857
1638812460$101.22$101.25$101.22$101.241,115$101.012504
1638812520$101.23$101.24$101.23$101.23600$101.012832
1638812580$101.23$101.23$101.19$101.192,100$101.013883
1638812640$101.21$101.26$101.21$101.261,566$101.014746
1638812700$101.25$101.26$101.24$101.24800$101.015227
1638812760$101.21$101.24$101.21$101.24400$101.015397
1638812820$101.25$101.25$101.24$101.25900$101.016018
1638812880$101.29$101.29$101.26$101.27300$101.01611
1638812940$101.27$101.27$101.27$101.27200$101.01624
1638813000$101.26$101.27$101.26$101.261,000$101.016854
1638813060$101.25$101.26$101.25$101.26300$101.017032
1638813120$101.24$101.29$101.24$101.291,200$101.017813
1638813180$101.27$101.30$101.27$101.302,901$101.019686
1638813240$101.30$101.30$101.26$101.264,033$101.022119
1638813300$101.26$101.28$101.26$101.281,200$101.022839
1638813360$101.28$101.30$101.275$101.292,285$101.024294
1638813420$101.29$101.29$101.26$101.26700$101.024733
1638813540$101.29$101.29$101.27$101.281,000$101.025461
1638813600$101.32$101.32$101.24$101.262,219$101.026694
1638813660$101.25$101.27$101.25$101.27500$101.027036
1638813720$101.25$101.26$101.25$101.26300$101.027159
1638813780$101.30$101.33$101.30$101.333,370$101.029358
1638813840$101.34$101.34$101.33$101.33200$101.029519
1638813900$101.33$101.33$101.29$101.301,408$101.030415
1638813960$101.29$101.30$101.26$101.273,100$101.032237
1638814020$101.27$101.27$101.27$101.27500$101.032514
1638814080$101.25$101.2501$101.24$101.252,895$101.033967
1638814140$101.24$101.25$101.23$101.232,000$101.034921
1638814200$101.24$101.25$101.24$101.25200$101.035029
1638814260$101.27$101.27$101.24$101.251,800$101.035969
1638814320$101.24$101.24$101.23$101.24700$101.036244
1638814380$101.26$101.26$101.23$101.23400$101.036489
1638814440$101.23$101.24$101.22$101.221,121$101.036939
1638814500$101.22$101.25$101.22$101.241,300$101.037535
1638814560$101.24$101.25$101.23$101.2307978$101.03798
1638814620$101.24$101.24$101.21$101.222,700$101.03912
1638814680$101.22$101.25$101.21$101.251,000$101.03954
1638814740$101.255$101.29$101.255$101.291,569$101.040453
1638814800$101.28$101.28$101.24$101.242,300$101.041508
1638814860$101.28$101.28$101.22$101.22800$101.041857
1638814920$101.24$101.24$101.22$101.231,000$101.042304
1638814980$101.19$101.22$101.19$101.211,600$101.042862
1638815040$101.21$101.23$101.19$101.232,000$101.043686
1638815100$101.24$101.30$101.24$101.303,748$101.045472
1638815160$101.31$101.31$101.30$101.301,342$101.046228
1638815220$101.30$101.34$101.29$101.34900$101.046751
1638815280$101.32$101.32$101.31$101.31600$101.047099
1638815340$101.32$101.32$101.27$101.27500$101.04737
1638815400$101.25$101.28$101.24$101.273,891$101.049095
1638815460$101.26$101.28$101.26$101.27400$101.04931
1638815520$101.25$101.25$101.24$101.252,142$101.050175
1638815580$101.225$101.25$101.225$101.241,207$101.05076
1638815640$101.22$101.22$101.19$101.19400$101.050791
1638815700$101.21$101.21$101.17$101.183,102$101.051708
1638815760$101.17$101.22$101.1535$101.192,052$101.052305
1638815820$101.18$101.19$101.17$101.19400$101.052415
1638815880$101.18$101.18$101.165$101.18300$101.052521
1638815940$101.18$101.19$101.18$101.191,702$101.052971
1638816000$101.18$101.20$101.17$101.1851,202$101.053329
1638816060$101.19$101.20$101.19$101.19600$101.053476
1638816120$101.20$101.22$101.20$101.221,500$101.054027
1638816180$101.22$101.225$101.22$101.225300$101.05407
1638816240$101.23$101.30$101.23$101.301,034$101.054504
1638816300$101.28$101.28$101.25$101.271,100$101.055016
1638816420$101.28$101.28$101.28$101.28200$101.055083
1638816480$101.28$101.28$101.27$101.27200$101.055172
1638816540$101.28$101.28$101.26$101.26500$101.055392
1638816600$101.25$101.26$101.22$101.2612,200$101.059881
1638816660$101.26$101.26$101.24$101.241,032$101.060286
1638816720$101.27$101.27$101.25$101.251,490$101.060871
1638816780$101.25$101.25$101.2307$101.23071,000$101.061233
1638816840$101.25$101.25$101.24$101.24500$101.061422
1638816900$101.23$101.23$101.22$101.22300$101.061526
1638816960$101.26$101.26$101.25$101.25300$101.061657
1638817020$101.26$101.27$101.26$101.27200$101.061726
1638817080$101.27$101.30$101.26$101.292,483$101.062742
1638817140$101.30$101.32$101.29$101.321,700$101.063534
1638817200$101.32$101.33$101.30$101.312,552$101.064834
1638817260$101.35$101.37$101.34$101.376,101$101.068265
1638817320$101.37$101.38$101.36$101.36700$101.068665
1638817380$101.41$101.41$101.39$101.3958691$101.069076
1638817440$101.395$101.395$101.35$101.35901$101.069629
1638817500$101.35$101.35$101.33$101.331,025$101.07016
1638817560$101.31$101.33$101.31$101.32800$101.070552
1638817620$101.325$101.34$101.30$101.302,300$101.071646
1638817680$101.33$101.34$101.33$101.332,732$101.073071
1638817740$101.34$101.34$101.30$101.301,100$101.073527
1638817800$101.32$101.33$101.315$101.315900$101.073962
1638817860$101.36$101.36$101.36$101.36500$101.074232
1638817920$101.35$101.36$101.35$101.351,100$101.074811
1638817980$101.34$101.34$101.30$101.331,664$101.075622
1638818040$101.33$101.33$101.32$101.321,351$101.076255
1638818100$101.32$101.32$101.29$101.301,300$101.076843
1638818160$101.30$101.35$101.30$101.322,100$101.07778
1638818220$101.28$101.29$101.26$101.273,200$101.078982
1638818280$101.26$101.27$101.23$101.231,945$101.079566
1638818340$101.24$101.265$101.2102$101.261,340$101.07997
1638818400$101.24$101.26$101.24$101.26500$101.080105
1638818460$101.255$101.255$101.25$101.251,050$101.080446
1638818520$101.27$101.29$101.27$101.29400$101.080607
1638818580$101.305$101.31$101.30$101.31833$101.080963
1638818640$101.31$101.32$101.30$101.30824$101.081288
1638818700$101.2906$101.31$101.2906$101.31604$101.081537
1638818760$101.31$101.35$101.31$101.341,327$101.082168
1638818820$101.33$101.33$101.32$101.32800$101.082558
1638818880$101.33$101.34$101.30$101.311,500$101.083169
1638818940$101.31$101.32$101.30$101.311,500$101.083816
1638819000$101.32$101.37$101.32$101.361,800$101.084706
1638819060$101.37$101.38$101.33$101.341,168$101.085266
1638819120$101.33$101.33$101.31$101.322,151$101.0862
1638819180$101.32$101.36$101.32$101.361,700$101.087016
1638819240$101.37$101.37$101.37$101.37600$101.087309
1638819300$101.37$101.38$101.37$101.38863$101.087719
1638819360$101.39$101.41$101.38$101.411,075$101.088333
1638819420$101.42$101.44$101.42$101.421,525$101.089218
1638819480$101.4293$101.46$101.4293$101.461,800$101.090375
1638819540$101.46$101.47$101.46$101.46300$101.090541
1638819600$101.46$101.49$101.46$101.481,800$101.091864
1638819660$101.48$101.55$101.48$101.532,354$101.093543
1638819720$101.5393$101.54$101.53$101.531,806$101.095067
1638819780$101.53$101.54$101.52$101.54300$101.095225
1638819840$101.55$101.55$101.50$101.501,600$101.096387
1638819900$101.49$101.49$101.45$101.461,629$101.097454
1638819960$101.46$101.46$101.44$101.45311,913$101.098662
1638820020$101.45$101.45$101.42$101.441,100$101.099283
1638820080$101.415$101.42$101.40$101.422,500$101.10063
1638820140$101.41$101.445$101.41$101.442,530$101.102056
1638820200$101.43$101.43$101.385$101.401,000$101.102596
1638820260$101.42$101.46$101.41$101.463,800$101.104801
1638820320$101.47$101.485$101.46$101.48510,653$101.111396
1638820380$101.49$101.51$101.46$101.469,024$101.116993
1638820440$101.44$101.44$101.41$101.414,578$101.119324
1638820500$101.395$101.43$101.395$101.425,043$101.121745
1638820560$101.43$101.43$101.40$101.412,300$101.122821
1638820620$101.41$101.41$101.38$101.401,781$101.12365
1638820680$101.41$101.41$101.35$101.363,800$101.125234
1638820740$101.35$101.36$101.34$101.344,119$101.126702
1638820800$101.33$101.37$101.33$101.364,400$101.128263
1638820860$101.33$101.36$101.33$101.34900$101.128562
1638820920$101.33$101.35$101.32$101.332,000$101.129212
1638820980$101.33$101.33$101.28$101.282,907$101.130028
1638821040$101.27$101.27$101.24$101.263,097$101.130623
1638821100$101.25$101.295$101.25$101.2953,774$101.1314
1638821160$101.28$101.33$101.28$101.331,400$101.131772
1638821220$101.315$101.32$101.305$101.305900$101.132033
1638821280$101.28$101.31$101.28$101.28800$101.13222
1638821340$101.27$101.29$101.27$101.29700$101.132398
1638821400$101.24$101.24$101.23$101.242,593$101.132805
1638821460$101.225$101.225$101.20$101.201,065$101.132923
1638821520$101.195$101.195$101.16$101.161,707$101.13305
1638821580$101.17$101.17$101.16$101.161,933$101.133158
1638821640$101.17$101.19$101.17$101.182,000$101.133306
1638821700$101.18$101.21$101.175$101.213,400$101.133631
1638821760$101.19$101.19$101.19$101.19100$101.133639
1638821820$101.18$101.21$101.18$101.21600$101.133705
1638821880$101.20$101.20$101.19$101.191,401$101.133813
1638821940$101.18$101.20$101.18$101.191,200$101.133911
1638822000$101.18$101.19$101.18$101.181,500$101.13402
1638822060$101.19$101.23$101.19$101.203,000$101.134356
1638822120$101.20$101.20$101.1694$101.193,134$101.134563
1638822180$101.19$101.20$101.18$101.182,777$101.134803
1638822240$101.1788$101.1788$101.1199$101.11991,597$101.134847
1638822300$101.125$101.125$101.06$101.063,721$101.134644
1638822360$101.055$101.055$101.0289$101.02893,502$101.134175
1638822420$101.04$101.06$101.0099$101.00998,519$101.133021
1638822480$101.01$101.07$101.01$101.074,350$101.132388
1638822540$101.0788$101.09$101.0788$101.091,651$101.132286
1638822600$101.10$101.11$101.075$101.095,170$101.13201
1638822660$101.085$101.085$101.05$101.076,344$101.131447
1638822720$101.07$101.11$101.065$101.096,912$101.130941
1638822780$101.10$101.14$101.0999$101.146,161$101.130801
1638822840$101.135$101.14$101.12$101.132,932$101.130822
1638822900$101.12$101.12$101.09$101.107,612$101.13057
1638822960$101.10$101.11$101.05$101.0555,154$101.130261
1638823020$101.06$101.075$101.02$101.038,795$101.129303
1638823080$101.02$101.07$101.015$101.077,282$101.128495
1638823140$101.07$101.1263$101.07$101.115,908$101.128244
1638823200$101.10$101.13$101.10$101.124,751$101.128123
1638823260$101.12$101.14$101.12$101.1352,634$101.128129
1638823320$101.14$101.19$101.14$101.185,526$101.128322
1638823380$101.17$101.17$101.15$101.16995,718$101.128552
1638823440$101.17$101.23$101.17$101.202,762$101.12882
1638823500$101.20$101.20$101.125$101.1256,780$101.129144
1638823560$101.12$101.15$101.11$101.134,660$101.129121
1638823620$101.13$101.14$101.11$101.142,971$101.129091
1638823680$101.14$101.19$101.1399$101.197,937$101.129455
1638823740$101.18$101.19$101.14$101.173,980$101.129648
1638823800$101.18$101.18$101.09$101.1326,720$101.130346
1638823860$101.12$101.20$101.12$101.199,217$101.130574
1638823920$101.18$101.18$101.145$101.175,197$101.130765
1638823980$101.18$101.195$101.17$101.187,068$101.131209
1638824040$101.19$101.23$101.19$101.235,126$101.131662
1638824100$101.23$101.2399$101.14$101.149915,675$101.132824
1638824160$101.14$101.15$101.10$101.13510,125$101.132709
1638824220$101.14$101.16$101.09$101.099616,518$101.132692
1638824280$101.09$101.13$101.0701$101.1220,202$101.131926
1638824340$101.12$101.19$101.11$101.1723,815$101.132171
1638824400$101.17$101.17$101.17$101.1719,978$101.133129
1638826380$101.01$101.01$101.01$101.01472$101.132905
1638827160$101.25$101.25$101.25$101.25200$101.132973
1638829740$101.17$101.17$101.17$101.173,344$101.133056