RY Historical Intraday Prices

One-Minute OHLCV Data From May 18, 2022.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1652877420$99.02$99.04$99.02$99.04300$99.032475
1652878020$99.04$99.04$99.04$99.04100$99.035476
1652878680$99.05$99.05$99.05$99.05100$99.037063
1652880600$98.67$98.68$98.54$98.548,590$98.641804
1652880660$98.52$98.52$98.36$98.452,266$98.605355
1652880720$98.48$98.56$98.445$98.562,350$98.585512
1652880780$98.54$98.60$98.50$98.503,170$98.579107
1652880840$98.60$98.62$98.485$98.62800$98.578809
1652880900$98.64$98.70$98.5884$98.70700$98.582745
1652880960$98.77$98.85$98.70$98.825,570$98.622063
1652881020$98.85$98.96$98.82$98.825,862$98.676805
1652881080$98.82$98.83$98.75$98.75800$98.67983
1652881140$98.65$98.65$98.55$98.552,170$98.673658
1652881200$98.56$98.56$98.50$98.511,851$98.666096
1652881260$98.536$98.57$98.53$98.53617$98.664677
1652881320$98.52$98.52$98.25$98.273,550$98.632009
1652881380$98.27$98.32$98.27$98.291,500$98.618961
1652881440$98.34$98.34$98.34$98.34500$98.615047
1652881500$98.36$98.37$98.29$98.35700$98.61116
1652881560$98.35$98.4578$98.35$98.45782,740$98.599094
1652881620$98.48$98.56$98.445$98.561,907$98.59439
1652881680$98.60$98.66$98.60$98.66450$98.595106
1652881740$98.64$98.70$98.63$98.701,550$98.597116
1652881800$98.72$98.74$98.63$98.64091,715$98.600321
1652881860$98.60$98.73$98.59$98.731,897$98.6023
1652881920$98.69$98.69$98.69$98.69506$98.603878
1652881980$98.84$98.84$98.735$98.735500$98.605403
1652882040$98.82$98.86$98.80$98.841,978$98.61287
1652882100$98.85$98.88$98.82$98.862,839$98.624547
1652882160$98.83$98.84$98.75$98.752,200$98.629927
1652882220$98.75$98.75$98.67$98.671,250$98.631238
1652882280$98.59$98.59$98.50$98.501,730$98.628758
1652882340$98.50$98.53$98.47$98.481,577$98.62552
1652882400$98.49$98.49$98.46$98.481,730$98.621587
1652882460$98.48$98.48$98.39$98.393,750$98.613188
1652882520$98.39$98.40$98.35$98.364,100$98.599781
1652882580$98.34$98.34$98.34$98.34125$98.599015
1652882640$98.295$98.31$98.2603$98.2603587$98.597017
1652882700$98.25$98.27$98.22$98.251,252$98.591202
1652882760$98.28$98.28$98.25$98.25366$98.58927
1652882820$98.21$98.22$98.20$98.221,550$98.581101
1652882880$98.185$98.185$98.08$98.084,150$98.558911
1652882940$98.06$98.08$98.06$98.06992,157$98.546
1652883000$98.05$98.06$98.01$98.031,944$98.534593
1652883060$98.01$98.01$97.99$98.003,382$98.514369
1652883120$97.9818$97.9818$97.95$97.95500$98.511225
1652883180$97.93$97.96$97.93$97.96800$98.505427
1652883240$97.96$97.98$97.94$97.972,045$98.49402
1652883300$97.97$97.98$97.92$97.953,634$98.474138
1652883360$97.93$97.98$97.93$97.984,300$98.45076
1652883420$97.94$97.94$97.90$97.90500$98.449426
1652883480$97.90$97.98$97.90$97.981,450$98.442271
1652883540$97.95$97.97$97.93$97.971,200$98.436802
1652883600$97.9783$98.00$97.9783$98.00800$98.433391
1652883660$98.00$98.01$97.97$97.991,650$98.426607
1652883720$97.9748$98.01$97.9748$97.983,475$98.412291
1652883780$97.96$97.98$97.89$97.902,773$98.399999
1652883840$97.89$97.93$97.87$97.9252,085$98.390799
1652883960$97.92$97.93$97.89$97.89500$98.388685
1652884020$97.80$97.81$97.80$97.811,300$98.382312
1652884080$97.7978$97.7978$97.78$97.78439$98.379003
1652884140$97.74$97.762$97.70$97.701,914$98.368629
1652884200$97.69$97.75$97.69$97.751,150$98.36298
1652884260$97.76$97.79$97.73$97.731,000$98.35792
1652884320$97.7263$97.73$97.7263$97.73600$98.354873
1652884380$97.7468$97.80$97.74$97.801,256$98.348789
1652884440$97.80$97.87$97.80$97.87400$98.346904
1652884500$97.87$97.90$97.825$97.892,611$98.337057
1652884560$97.92$97.98$97.92$97.981,350$98.332879
1652884620$97.95$97.95$97.95$97.95100$98.332188
1652884680$97.99$98.08$97.99$98.082,430$98.32634
1652884740$98.05$98.09$98.05$98.061,857$98.322234
1652884800$98.075$98.075$98.04$98.04700$98.321229
1652884860$98.00$98.04$97.9803$98.041,007$98.318886
1652884920$98.01$98.01$98.01$98.01100$98.318656
1652884980$98.02$98.04$98.005$98.042,000$98.314392
1652885040$98.065$98.065$98.05$98.05200$98.314012
1652885100$98.02$98.02$98.02$98.02100$98.313601
1652885160$98.11$98.16$98.11$98.16500$98.313178
1652885220$98.23$98.23$98.185$98.185400$98.31287
1652885280$98.25$98.29$98.25$98.285300$98.312788
1652885340$98.28$98.33$98.28$98.33300$98.312774
1652885400$98.32$98.32$98.28$98.28600$98.312689
1652885460$98.28$98.28$98.26$98.262,000$98.312086
1652885520$98.2811$98.2811$98.25$98.25500$98.311902
1652885580$98.28$98.32$98.28$98.32689$98.311865
1652885640$98.34$98.34$98.27$98.27400$98.311817
1652885700$98.23$98.23$98.23$98.23137$98.311713
1652885760$98.23$98.30$98.23$98.30425$98.311591
1652885820$98.33$98.39$98.33$98.39650$98.311763
1652885880$98.40$98.43$98.40$98.431,019$98.312565
1652885940$98.41$98.43$98.41$98.4129525$98.31298
1652886000$98.42$98.42$98.36$98.36600$98.313268
1652886060$98.36$98.36$98.28$98.282,031$98.313157
1652886120$98.29$98.29$98.22$98.221,230$98.312647
1652886180$98.22$98.23$98.20$98.201,250$98.311834
1652886240$98.24$98.24$98.19$98.24976$98.311152
1652886300$98.22$98.25$98.185$98.25895$98.310412
1652886360$98.23$98.23$98.16$98.162,403$98.308744
1652886420$98.155$98.18$98.15$98.162,583$98.306386
1652886480$98.145$98.145$98.12$98.12200$98.306165
1652886540$98.14$98.17$98.14$98.16829$98.305356
1652886600$98.15$98.16$98.13$98.141,400$98.303916
1652886660$98.15$98.21$98.15$98.211,200$98.30312
1652886720$98.22$98.23$98.22$98.23800$98.302723
1652886780$98.24$98.27$98.24$98.27500$98.302584
1652886840$98.25$98.27$98.22$98.221,500$98.30199
1652886900$98.22$98.22$98.215$98.215300$98.301851
1652886960$98.24$98.25$98.17$98.186,085$98.298878
1652887020$98.14$98.15$98.14$98.15237$98.298487
1652887080$98.06$98.06$98.06$98.06100$98.298458
1652887140$98.07$98.07$98.07$98.07100$98.298387
1652887200$98.00$98.02$98.00$98.02206$98.298036
1652887260$97.97$97.97$97.90$97.901,000$98.295971
1652887320$97.9002$97.9002$97.88$97.88828$98.294033
1652887380$97.87$97.91$97.84$97.911,500$98.290295
1652887440$97.89$97.90$97.86$97.881,300$98.287187
1652887500$97.906$97.906$97.87$97.881,490$98.283143
1652887560$97.87$97.89$97.87$97.89500$98.282112
1652887620$97.89$97.89$97.865$97.865800$98.280833
1652887680$97.83$97.87$97.81$97.87900$98.278429
1652887740$97.86$97.86$97.81$97.811,196$98.275341
1652887800$97.84$97.85$97.80$97.81800$98.27343
1652887860$97.80$97.89$97.79$97.892,413$98.267404
1652887920$97.91$97.91$97.88$97.882600$98.26625
1652887980$97.87$97.94$97.86$97.92900$98.264368
1652888040$97.91$97.93$97.90$97.92091,265$98.262077
1652888100$97.96$98.03$97.96$97.991600$98.261186
1652888160$97.9689$98.01$97.9689$98.011,363$98.259235
1652888220$97.99$98.075$97.99$98.075500$98.258629
1652888280$98.045$98.07$98.035$98.05600$98.25785
1652888340$98.07$98.08$98.07$98.08200$98.257783
1652888400$98.06$98.08$98.06$98.08500$98.257294
1652888460$98.11$98.15$98.11$98.15780$98.25668
1652888520$98.155$98.19$98.12$98.191,300$98.255858
1652888580$98.20$98.20$98.15$98.15536$98.255632
1652888640$98.14$98.1843$98.14$98.1843923$98.255173
1652888700$98.20$98.20$98.15$98.16635$98.254905
1652888760$98.13$98.13$98.13$98.13100$98.254845
1652888880$98.095$98.095$98.02$98.023,833$98.250504
1652888940$98.02$98.07$98.02$98.05500$98.250087
1652889000$98.03$98.12$98.03$98.12300$98.249834
1652889060$98.10$98.10$98.10$98.10100$98.249758
1652889120$98.06$98.06$98.06$98.06100$98.249646
1652889180$98.07$98.07$97.97$97.982,050$98.247396
1652889240$97.97$97.98$97.92$97.92638$98.246151
1652889300$97.90$97.95$97.90$97.951,160$98.244612
1652889360$97.98$98.01$97.98$97.9951,000$98.243415
1652889420$97.95$97.98$97.95$97.95400$98.242852
1652889480$97.959$97.96$97.94$97.94300$98.242383
1652889540$97.895$97.895$97.895$97.895100$98.242253
1652889600$97.87$97.89$97.87$97.89350$98.241593
1652889660$97.83$97.83$97.8124$97.83717$98.240162
1652889720$97.84$97.86$97.84$97.86400$98.239398
1652889780$97.835$97.85$97.82$97.851,174$98.237098
1652889840$97.81$97.86$97.81$97.8152,160$98.232894
1652889900$97.79$97.79$97.75$97.75200$98.232401
1652889960$97.755$97.76$97.75$97.761,200$98.229563
1652890020$97.78$97.78$97.75$97.75300$98.228928
1652890080$97.72$97.72$97.71$97.71350$98.228016
1652890140$97.69$97.70$97.66$97.70850$98.226032
1652890200$97.67$97.67$97.67$97.67114$98.225052
1652890260$97.64$97.67$97.64$97.67200$98.225192
1652890320$97.67$97.695$97.67$97.695200$98.224679
1652890380$97.745$97.76$97.745$97.76300$98.223844
1652890440$97.73$97.78$97.73$97.78200$98.223319
1652890500$97.78$97.83$97.78$97.83200$98.222937
1652890560$97.84$97.925$97.84$97.925456$98.222485
1652890620$97.92$97.95$97.90$97.95300$98.221993
1652890680$97.915$97.915$97.915$97.915100$98.221867
1652890800$97.98$97.99$97.975$97.975300$98.22144
1652890860$97.92$97.92$97.89$97.891,788$98.218697
1652890920$97.8558$97.8558$97.83$97.83533$98.217761
1652890980$97.83$97.83$97.76$97.761,704$98.214541
1652891040$97.78$97.78$97.77$97.77400$98.213771
1652891100$97.80$97.80$97.80$97.80200$98.213507
1652891220$97.80$97.80$97.80$97.80100$98.2129
1652891280$97.82$97.89$97.82$97.891,200$98.211453
1652891340$97.89$97.89$97.89$97.89300$98.211005
1652891400$97.83$97.83$97.83$97.83100$98.210701
1652891460$97.82$97.94$97.82$97.941,200$98.209043
1652891520$97.93$97.93$97.89$97.925500$98.208361
1652891580$97.90$97.91$97.90$97.91800$98.207274
1652891640$97.94$98.02$97.94$98.011,651$98.20549
1652891700$98.02$98.12$98.02$98.121,850$98.204417
1652891760$98.14$98.14$98.10$98.13800$98.204107
1652891820$98.18$98.18$98.13$98.162,573$98.203595
1652891880$98.15$98.15$98.10$98.101,608$98.20304
1652891940$98.115$98.16$98.115$98.16200$98.202983
1652892000$98.15$98.15$98.14$98.151,250$98.202637
1652892060$98.14$98.14$98.12$98.13500$98.202476
1652892120$98.13$98.14$98.11$98.141,160$98.202073
1652892180$98.14$98.20$98.14$98.17600$98.20202
1652892240$98.17$98.17$98.15$98.151,058$98.201807
1652892300$98.17$98.17$98.12$98.13700$98.201585
1652892360$98.16$98.20$98.16$98.202,265$98.201445
1652892420$98.24$98.26$98.205$98.261,100$98.201573
1652892480$98.29$98.29$98.18$98.181,428$98.20172
1652892540$98.20$98.24$98.20$98.24300$98.201739
1652892600$98.26$98.28$98.26$98.28300$98.201824
1652892660$98.25$98.26$98.19$98.215,150$98.202174
1652892720$98.235$98.25$98.21$98.211,541$98.202386
1652892780$98.21$98.22$98.20$98.20800$98.202418
1652892840$98.23$98.23$98.23$98.23200$98.202441
1652892900$98.23$98.26$98.23$98.26698$98.202577
1652892960$98.24$98.24$98.23$98.231,750$98.202795
1652893020$98.25$98.25$98.25$98.25200$98.202839
1652893080$98.26$98.26$98.25$98.25300$98.202891
1652893140$98.2403$98.26$98.23$98.23426$98.202967
1652893200$98.16$98.16$98.15$98.15400$98.202868
1652893260$98.11$98.11$98.04$98.041,274$98.202311
1652893320$98.02$98.02$98.02$98.02100$98.202142
1652893380$98.05$98.06$98.03$98.05500$98.201953
1652893500$98.03$98.03$98.01$98.01300$98.201647
1652893560$97.96$97.96$97.95$97.95200$98.201466
1652893620$97.90$97.90$97.89$97.89350$98.20103
1652893680$97.86$97.86$97.85$97.85200$98.200814
1652893740$97.84$97.84$97.81$97.811,815$98.197998
1652893800$97.81$97.81$97.77$97.777,399$98.186467
1652893860$97.78$97.78$97.76$97.76480$98.185661
1652893920$97.76$97.78$97.74$97.781,550$98.183164
1652893980$97.73$97.755$97.73$97.755397$98.182594
1652894040$97.82$97.82$97.82$97.82100$98.182532
1652894100$97.80$97.80$97.80$97.80400$98.181965
1652894160$97.80$97.80$97.80$97.80100$98.181796
1652894220$97.79$97.79$97.76$97.76440$98.181063
1652894280$97.79$97.82$97.79$97.812,852$98.177274
1652894340$97.79$97.79$97.77$97.77700$98.176262
1652894400$97.79$97.825$97.79$97.81400$98.17555
1652894460$97.81$97.87$97.81$97.871,050$98.174391
1652894520$97.85$97.85$97.80$97.821,600$98.172446
1652894580$97.80$97.81$97.78$97.781,512$98.170393
1652894640$97.77$97.77$97.74$97.741,150$98.168612
1652894700$97.775$97.775$97.72$97.746,704$98.158735
1652894760$97.72$97.75$97.71$97.741,104$98.157114
1652894820$97.76$97.775$97.7586$97.775511$98.156411
1652894880$97.85$97.85$97.85$97.85100$98.1563
1652894940$97.87$97.87$97.81$97.81754$98.155383
1652895000$97.81$97.81$97.81$97.81100$98.155273
1652895120$97.84$97.86$97.80$97.80802$98.15446
1652895180$97.78$97.80$97.78$97.79925$98.15329
1652895240$97.79$97.82$97.79$97.82397$98.152819
1652895300$97.82$97.82$97.82$97.82100$98.152575
1652895360$97.79$97.79$97.77$97.78400$98.152195
1652895420$97.80$97.81$97.80$97.81300$98.151756
1652895480$97.79$97.815$97.79$97.815300$98.151472
1652895540$97.77$97.845$97.77$97.845800$98.150511
1652895600$97.8406$97.8406$97.80$97.805642$98.149781
1652895660$97.82$97.84$97.77$97.771,011$98.148372
1652895720$97.76$97.76$97.76$97.76100$98.148432
1652895780$97.775$97.775$97.75$97.75900$98.147045
1652895840$97.70$97.75$97.70$97.745,050$98.14007
1652895900$97.74$97.74$97.70$97.701,200$98.138375
1652895960$97.74$97.74$97.71$97.72600$98.137554
1652896020$97.70$97.70$97.66$97.664,000$98.131591
1652896080$97.66$97.67$97.63$97.672,290$98.127893
1652896140$97.66$97.66$97.61$97.61900$98.126451
1652896200$97.6013$97.6013$97.60$97.60800$98.125172
1652896260$97.57$97.58$97.57$97.58500$98.124029
1652896320$97.565$97.565$97.56$97.56200$98.123658
1652896380$97.54$97.57$97.53$97.57300$98.123369
1652896440$97.569$97.569$97.569$97.569100$98.123182
1652896500$97.60$97.60$97.51$97.51856$98.12167
1652896560$97.52$97.52$97.52$97.52600$98.120304
1652896680$97.55$97.559$97.55$97.551,250$98.117732
1652896740$97.53$97.54$97.53$97.54400$98.117302
1652896800$97.56$97.63$97.56$97.632,006$98.114028
1652896860$97.63$97.63$97.57$97.613,543$98.107983
1652896920$97.57$97.57$97.56$97.57950$98.106397
1652896980$97.56$97.59$97.54$97.591,999$98.103008
1652897040$97.61$97.69$97.60$97.691,952$98.100355
1652897100$97.69$97.70$97.68$97.70609$98.099566
1652897160$97.68$97.68$97.61$97.61900$98.098212
1652897220$97.56$97.58$97.56$97.565400$98.097667
1652897280$97.57$97.59$97.55$97.59931$98.096156
1652897340$97.62$97.62$97.58$97.58500$98.095286
1652897400$97.70$97.70$97.56$97.602,650$98.091435
1652897520$97.595$97.595$97.55$97.56952$98.090006
1652897580$97.61$97.61$97.5925$97.59251,149$98.088328
1652897640$97.59$97.60$97.575$97.575302$98.087888
1652897700$97.59$97.59$97.53$97.532,428$98.08394
1652897760$97.51$97.69$97.51$97.69800$98.082843
1652897820$97.64$97.65$97.62$97.62520$98.082239
1652897880$97.655$97.71$97.65$97.65500$98.081634
1652897940$97.65$97.69$97.65$97.65500$98.08108
1652898000$97.61$97.62$97.61$97.611,350$98.079216
1652898060$97.56$97.64$97.56$97.64600$98.07833
1652898120$97.65$97.65$97.65$97.65100$98.078223
1652898180$97.66$97.70$97.64$97.70900$98.07705
1652898240$97.66$97.66$97.64$97.641,800$98.074907
1652898300$97.69$97.69$97.69$97.69300$98.074556
1652898360$97.75$97.75$97.72$97.721,550$98.073137
1652898420$97.77$97.771$97.77$97.771295$98.072872
1652898480$97.75$97.75$97.74$97.751,072$98.071864
1652898540$97.77$97.77$97.75$97.771,055$98.070924
1652898600$97.77$97.82$97.75$97.781,300$98.069781
1652898660$97.77$97.78$97.73$97.73400$98.069272
1652898720$97.67$97.67$97.63$97.63721$98.068609
1652898780$97.62$97.62$97.57$97.571,450$98.066591
1652898840$97.55$97.55$97.535$97.54580$98.065548
1652898900$97.52$97.52$97.48$97.48801$98.064409
1652898960$97.47$97.47$97.41$97.41423$98.063737
1652899020$97.40$97.42$97.40$97.41400$98.062435
1652899080$97.44$97.45$97.44$97.45200$98.062517
1652899140$97.46$97.48$97.4507$97.471,174$98.06062
1652899200$97.50$97.54$97.50$97.54540$98.059809
1652899260$97.47$97.47$97.455$97.455200$98.059493
1652899320$97.47$97.47$97.43$97.43900$98.057887
1652899380$97.42$97.42$97.42$97.42200$98.057307
1652899440$97.41$97.41$97.37$97.391,583$98.054496
1652899500$97.4485$97.4485$97.42$97.42423$98.053767
1652899560$97.4299$97.4299$97.4299$97.4299100$98.053413
1652899620$97.41$97.41$97.35$97.35404$98.052667
1652899680$97.30$97.39$97.28$97.392,268$98.047961
1652899740$97.43$97.44$97.40$97.40800$98.046709
1652899800$97.42$97.43$97.42$97.43200$98.046092
1652899860$97.41$97.41$97.40$97.40300$98.04583
1652899920$97.42$97.42$97.41$97.41400$98.045143
1652899980$97.40$97.40$97.39$97.40500$98.043972
1652900040$97.33$97.36$97.33$97.36966$98.042388
1652900100$97.35$97.41$97.34$97.41600$98.041261
1652900160$97.37$97.38$97.37$97.38231$98.040781
1652900220$97.35$97.35$97.34$97.34200$98.040372
1652900280$97.34$97.35$97.34$97.341,252$98.037912
1652900340$97.30$97.34$97.30$97.34952$98.036199
1652900400$97.33$97.41$97.33$97.391,220$98.033989
1652900460$97.42$97.42$97.36$97.411,100$98.032097
1652900520$97.41$97.42$97.40$97.422,258$98.028281
1652900580$97.39$97.40$97.38$97.40500$98.02742
1652900640$97.41$97.43$97.39$97.411,250$98.025342
1652900700$97.42$97.48$97.42$97.481,100$98.023666
1652900760$97.46$97.49$97.43$97.4752,979$98.019201
1652900820$97.49$97.58$97.49$97.571,117$98.017791
1652900880$97.55$97.55$97.47$97.491,985$98.015104
1652900940$97.48$97.48$97.4501$97.46700$98.0141
1652901000$97.49$97.54$97.49$97.535906$98.012949
1652901060$97.54$97.55$97.53$97.53700$98.011917
1652901120$97.54$97.58$97.53$97.535,157$98.005875
1652901180$97.555$97.555$97.47$97.471,535$98.003884
1652901240$97.505$97.505$97.49$97.491,200$98.002314
1652901300$97.51$97.56$97.51$97.541,066$98.000837
1652901360$97.505$97.61$97.505$97.612,566$97.998302
1652901420$97.57$97.60$97.57$97.571,331$97.996915
1652901480$97.57$97.58$97.55$97.5551,100$97.995753
1652901540$97.55$97.57$97.54$97.551,423$97.994171
1652901600$97.535$97.56$97.52$97.541,522$97.992405
1652901660$97.54$97.54$97.50$97.501,340$97.990766
1652901720$97.49$97.49$97.385$97.455,200$97.983548
1652901780$97.44$97.46$97.42$97.422,300$97.980541
1652901840$97.41$97.41$97.38$97.393,634$97.975175
1652901900$97.40$97.41$97.39$97.404,100$97.969383
1652901960$97.39$97.39$97.35$97.374,100$97.963664
1652902020$97.36$97.39$97.31$97.378,746$97.951552
1652902080$97.35$97.35$97.31$97.32500$97.950656
1652902140$97.38$97.385$97.275$97.2751,498$97.948628
1652902200$97.305$97.37$97.30$97.313,869$97.943122
1652902260$97.30$97.33$97.29$97.331,606$97.940771
1652902320$97.35$97.365$97.35$97.357,403$97.930991
1652902380$97.35$97.41$97.35$97.412,776$97.927483
1652902440$97.455$97.51$97.45$97.514,239$97.923372
1652902500$97.50$97.54$97.49$97.543,332$97.920242
1652902560$97.53$97.65$97.53$97.652,198$97.918511
1652902620$97.6649$97.78$97.6649$97.782,281$97.917396
1652902680$97.79$97.81$97.74$97.776,358$97.915587
1652902740$97.78$97.82$97.77$97.7751,929$97.915095
1652902800$97.79$97.82$97.78$97.791,800$97.914675
1652902860$97.77$97.81$97.74$97.802,836$97.913747
1652902920$97.79$97.795$97.71$97.715,207$97.911992
1652902980$97.70$97.70$97.59$97.595,549$97.908724
1652903040$97.60$97.65$97.57$97.573,327$97.906702
1652903100$97.57$97.62$97.56$97.568,509$97.901203
1652903160$97.56$97.56$97.51$97.5254,015$97.898043
1652903220$97.54$97.6121$97.54$97.60155,577$97.89456
1652903280$97.6254$97.63$97.52$97.557,997$97.889421
1652903340$97.55$97.56$97.455$97.504,808$97.885796
1652903400$97.49$97.69$97.49$97.6616,612$97.876581
1652903460$97.665$97.68$97.58$97.595,178$97.874099
1652903520$97.60$97.61$97.57$97.6053,727$97.872038
1652903580$97.56$97.59$97.55$97.572,818$97.870579
1652903640$97.58$97.61$97.52$97.5716,070$97.861714
1652903700$97.57$97.695$97.56$97.6710,031$97.857514
1652903760$97.68$97.68$97.61$97.6616,331$97.851573
1652903820$97.66$97.74$97.66$97.7110,383$97.849032
1652903880$97.72$97.84$97.7123$97.8220,528$97.84619
1652903940$97.7901$97.80$97.70$97.7735,973$97.840586
1652904000$97.78$97.78$97.78$97.7826,571$97.837768
1652905440$97.78$97.78$97.78$97.78729$97.838184
1652914860$97.50$97.50$97.50$97.50400$97.83808