RY Historical Intraday Prices

One-Minute OHLCV Data From December 1, 2022.

  1. NYSE
    2. >
  2. RY
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1669902360$98.01$98.01$98.01$98.01100$98.027524
1669905000$100.10$100.28$99.86$99.9410,034$100.186022
1669905060$99.98$100.18$99.98$100.082,000$100.17056
1669905120$100.07$100.18$100.01$100.181,700$100.159702
1669905180$100.12$100.41$100.12$100.262,500$100.182121
1669905240$100.24$100.36$100.19$100.36600$100.186229
1669905300$100.35$100.35$100.27$100.27769$100.190625
1669905360$100.28$100.34$100.28$100.34300$100.192816
1669905420$100.29$100.37$100.21$100.371,000$100.195178
1669905480$100.38$100.43$100.29$100.343,675$100.223892
1669905540$100.38$100.49$100.36$100.4352,550$100.243375
1669905600$100.44$100.45$100.39$100.422,800$100.260582
1669905660$100.44$100.64$100.36$100.612,100$100.27948
1669905720$100.53$100.70$100.51$100.704,401$100.324234
1669905780$100.67$100.67$100.58$100.58600$100.331021
1669905840$100.69$100.69$100.44$100.532,351$100.344317
1669905900$100.57$100.69$100.55$100.662,450$100.360618
1669905960$100.67$100.79$100.67$100.792,551$100.382618
1669906020$100.81$100.84$100.79$100.801,400$100.398954
1669906080$100.80$100.85$100.79$100.85700$100.40257
1669906140$100.86$100.93$100.85$100.90900$100.413103
1669906200$100.92$100.96$100.88$100.961,000$100.42327
1669906260$100.9437$100.95$100.87$100.891,688$100.440717
1669906320$100.85$100.9046$100.82$100.82800$100.447662
1669906380$100.86$100.86$100.79$100.832,611$100.467318
1669906440$100.81$100.84$100.79$100.79801$100.473559
1669906500$100.82$100.85$100.79$100.854,700$100.499497
1669906560$100.88$100.88$100.82$100.861,150$100.507308
1669906620$100.855$100.875$100.75$100.771,200$100.513006
1669906680$100.755$100.76$100.745$100.76700$100.516418
1669906740$100.75$100.812$100.71$100.791,200$100.520807
1669906800$100.80$100.81$100.65$100.752,200$100.528189
1669906860$100.74$100.74$100.62$100.621,113$100.530899
1669906920$100.62$100.62$100.39$100.391,632$100.530903
1669906980$100.40$100.45$100.39$100.451,822$100.527914
1669907040$100.36$100.46$100.36$100.461,400$100.525755
1669907100$100.48$100.56$100.48$100.491,251$100.525885
1669907160$100.50$100.61$100.50$100.61550$100.526198
1669907220$100.63$100.64$100.56$100.56519$100.526732
1669907280$100.565$100.65$100.565$100.581,229$100.527943
1669907340$100.61$100.61$100.55$100.55824$100.528431
1669907400$100.43$100.4636$100.42$100.45819$100.527513
1669907460$100.45$100.45$100.30$100.30600$100.52586
1669907520$100.30$100.36$100.25$100.361,200$100.522251
1669907580$100.19$100.215$100.09$100.09851$100.517452
1669907640$100.07$100.07$99.9263$99.935,288$100.480858
1669907700$99.92$99.925$99.87$99.87971$100.476034
1669907760$99.87$99.87$99.52$99.5317,832$100.323494
1669907820$99.57$99.61$99.15$99.3640,846$100.038291
1669907880$99.42$99.42$99.30$99.324,000$100.018951
1669907940$99.32$99.34$99.24$99.2718,688$99.933395
1669908000$99.22$99.27$99.16$99.192,472$99.922909
1669908060$99.17$99.19$99.14$99.191,220$99.917444
1669908120$99.19$99.31$99.19$99.272,639$99.9071
1669908180$99.26$99.29$99.26$99.29300$99.905991
1669908240$99.27$99.27$99.22$99.221,005$99.902118
1669908300$99.25$99.313$99.25$99.313670$99.899831
1669908360$99.34$99.34$99.312$99.331,064$99.895777
1669908420$99.35$99.35$99.30$99.30700$99.893951
1669908480$99.27$99.32$99.26$99.312,860$99.884046
1669908540$99.28$99.34$99.28$99.29400$99.883009
1669908600$99.25$99.25$99.10$99.111,738$99.875672
1669908660$99.14$99.14$99.035$99.0356,039$99.85019
1669908720$99.05$99.05$98.95$98.963,329$99.833653
1669908780$98.97$99.03$98.97$98.99800$99.831505
1669908840$99.00$99.04$98.9479$98.94792,906$99.819463
1669908900$98.97$99.1001$98.95$99.10012,551$99.809101
1669908960$99.19$99.22$99.15$99.152,742$99.800514
1669909020$99.18$99.18$99.175$99.175200$99.799698
1669909080$99.24$99.24$99.20$99.20400$99.798705
1669909140$99.19$99.19$99.18$99.18300$99.797765
1669909200$99.21$99.21$99.125$99.125600$99.795854
1669909260$99.13$99.185$99.12$99.1851,100$99.792277
1669909320$99.21$99.27$99.21$99.23735$99.790262
1669909380$99.24$99.24$99.24$99.24200$99.789731
1669909440$99.31$99.31$99.28$99.28300$99.788267
1669909500$99.23$99.32$99.23$99.32626$99.787428
1669909560$99.33$99.33$99.28$99.302,073$99.782648
1669909620$99.30$99.32$99.30$99.32200$99.782181
1669909680$99.32$99.46$99.32$99.45951$99.780379
1669909740$99.46$99.51$99.46$99.51700$99.779383
1669909800$99.54$99.54$99.475$99.52500$99.778707
1669909860$99.55$99.62$99.55$99.60991,101$99.777778
1669909920$99.62$99.6509$99.61$99.6509622$99.777271
1669909980$99.63$99.64$99.62$99.64525$99.776953
1669910040$99.65$99.65$99.40$99.58531,689$99.737356
1669910100$99.56$99.56$99.43$99.463,016$99.733997
1669910160$99.45$99.56$99.44$99.561,725$99.732278
1669910220$99.54$99.59$99.54$99.585500$99.732057
1669910280$99.58$99.67$99.58$99.677,500$99.729936
1669910340$99.68$99.70$99.65$99.693,394$99.729247
1669910400$99.685$99.78$99.685$99.78400$99.729248
1669910460$99.79$99.92$99.755$99.8923,920$99.740657
1669910520$99.90$99.97$99.87$99.889,431$99.746381
1669910580$99.89$99.89$99.86$99.86200$99.7466
1669910640$99.95$99.98$99.94$99.95551$99.74693
1669910700$99.92$100.02$99.91$99.9115,542$99.759778
1669910760$99.91$99.95$99.88$99.896,550$99.763042
1669910820$99.94$99.94$99.86$99.881,832$99.76374
1669910880$99.91$99.91$99.91$99.91100$99.763786
1669910940$99.98$99.99$99.98$99.99300$99.763997
1669911000$100.00$100.00$99.82$99.82536$99.764255
1669911060$99.82$99.82$99.77$99.77300$99.764281
1669911120$99.76$99.76$99.755$99.755225$99.764276
1669911180$99.74$99.76$99.74$99.74400$99.764257
1669911240$99.74$99.7669$99.70$99.70491,587$99.764074
1669911300$99.7381$99.7381$99.66$99.663,008$99.763449
1669911360$99.69$99.69$99.69$99.69400$99.763333
1669911420$99.66$99.66$99.48$99.48850$99.762765
1669911480$99.49$99.54$99.49$99.535925$99.761949
1669911540$99.55$99.59$99.55$99.59400$99.761759
1669911600$99.60$99.61$99.60$99.61300$99.761623
1669911660$99.58$99.66$99.58$99.63950$99.76129
1669911720$99.63$99.635$99.60$99.60600$99.760969
1669911780$99.54$99.54$99.47$99.49400$99.760697
1669911840$99.55$99.55$99.53$99.53300$99.760485
1669911900$99.46$99.49$99.46$99.485750$99.759847
1669911960$99.55$99.55$99.49$99.49400$99.759455
1669912020$99.515$99.5225$99.515$99.5225500$99.759011
1669912080$99.53$99.54$99.53$99.53400$99.758919
1669912140$99.525$99.58$99.525$99.58400$99.75868
1669912200$99.56$99.61$99.56$99.591,034$99.758126
1669912260$99.6067$99.70$99.6067$99.70598$99.757944
1669912320$99.66$99.66$99.62$99.65400$99.757806
1669912380$99.66$99.67$99.61$99.61500$99.75763
1669912440$99.62$99.74$99.62$99.6752,302$99.757012
1669912500$99.74$99.76$99.74$99.76500$99.757017
1669912560$99.785$99.785$99.73$99.78542$99.757019
1669912620$99.73$99.75$99.695$99.695505$99.756963
1669912680$99.69$99.69$99.61$99.61700$99.756734
1669912740$99.64$99.64$99.63$99.63200$99.756557
1669912800$99.67$99.67$99.67$99.67100$99.756645
1669912860$99.64$99.725$99.64$99.725600$99.756514
1669912920$99.805$99.82$99.78$99.78951$99.756641
1669912980$99.81$99.83$99.80$99.83625$99.756743
1669913040$99.795$99.795$99.73$99.73500$99.756752
1669913100$99.775$99.7823$99.745$99.745600$99.756779
1669913160$99.77$99.78$99.76$99.78500$99.756812
1669913220$99.82$99.82$99.805$99.81400$99.756882
1669913280$99.78$99.78$99.78$99.78100$99.756876
1669913340$99.77$99.7799$99.73$99.73950$99.756882
1669913400$99.71$99.73$99.64$99.641,050$99.756681
1669913460$99.69$99.70$99.68$99.68600$99.756558
1669913520$99.67$99.6896$99.67$99.6748849$99.75634
1669913580$99.67$99.69$99.67$99.69200$99.756336
1669913640$99.71$99.71$99.71$99.71100$99.756295
1669913700$99.72$99.72$99.68$99.68200$99.756287
1669913760$99.6872$99.78$99.6872$99.751,200$99.756229
1669913820$99.76$99.7797$99.715$99.715549$99.75622
1669913880$99.70$99.70$99.66$99.67800$99.756035
1669913940$99.65$99.67$99.65$99.67300$99.755971
1669914000$99.675$99.675$99.64$99.65800$99.755724
1669914060$99.58$99.58$99.5371$99.5371851$99.755254
1669914120$99.51$99.55$99.50$99.55400$99.755012
1669914180$99.57$99.57$99.57$99.57100$99.754955
1669914240$99.59$99.59$99.55$99.55350$99.754728
1669914300$99.59$99.59$99.56$99.56300$99.754511
1669914360$99.57$99.63$99.57$99.601,100$99.754113
1669914420$99.59$99.59$99.575$99.581,202$99.75351
1669914480$99.625$99.64$99.61$99.611,232$99.753072
1669914540$99.62$99.62$99.62$99.62100$99.753001
1669914600$99.62$99.65$99.62$99.64302$99.752934
1669914660$99.70$99.71$99.70$99.71651$99.752832
1669914780$99.64$99.65$99.63$99.65500$99.75268
1669914840$99.67$99.67$99.6515$99.6515300$99.75258
1669914900$99.69$99.71$99.68$99.695950$99.752452
1669914960$99.75$99.75$99.75$99.75127$99.75245
1669915020$99.77$99.77$99.72$99.72300$99.752439
1669915080$99.75$99.76$99.75$99.76400$99.752437
1669915200$99.67$99.675$99.66$99.67400$99.752347
1669915260$99.74$99.81$99.74$99.81590$99.752412
1669915320$99.81$99.835$99.80$99.80503$99.752511
1669915380$99.82$99.87$99.82$99.87500$99.752624
1669915440$99.92$99.92$99.90$99.90500$99.752949
1669915500$99.94$99.96$99.94$99.96412$99.7531
1669915560$99.98$100.00$99.9152$99.91521,904$99.75424
1669915620$99.94$99.94$99.91$99.92600$99.754519
1669915680$99.915$99.925$99.915$99.92400$99.754702
1669915740$99.91$99.97$99.91$99.97850$99.755197
1669915800$99.97$100.05$99.97$100.05985$99.75592
1669915860$100.06$100.09$100.05$100.07860$99.756532
1669915920$100.09$100.10$100.09$100.10200$99.756722
1669915980$100.08$100.08$100.05$100.071,300$99.757809
1669916040$100.065$100.10$100.065$100.10800$99.758691
1669916100$100.12$100.12$100.08$100.085900$99.759364
1669916160$100.12$100.12$100.11$100.11350$99.759665
1669916220$100.10$100.18$100.10$100.181,277$99.761014
1669916280$100.16$100.16$100.16$100.16100$99.761191
1669916340$100.165$100.165$100.14$100.15300$99.761605
1669916400$100.10$100.12$100.09$100.09500$99.762001
1669916460$100.065$100.10$100.065$100.0901401$99.762349
1669916520$100.09$100.09$100.04$100.06800$99.76289
1669916580$100.06$100.08$100.06$100.07458$99.763269
1669916640$100.06$100.06$100.05$100.05200$99.763435
1669916700$100.09$100.14$100.09$100.11684$99.764182
1669916760$100.07$100.07$100.03$100.04450$99.764418
1669916820$100.11$100.11$100.10$100.10200$99.764595
1669916880$100.08$100.14$100.08$100.14500$99.765041
1669916940$100.165$100.165$100.14$100.141,044$99.766187
1669917000$100.13$100.15$100.11$100.14600$99.766705
1669917060$100.18$100.18$100.17$100.17423$99.767324
1669917120$100.22$100.22$100.18$100.221,086$99.768439
1669917180$100.19$100.19$100.19$100.19300$99.768772
1669917240$100.17$100.17$100.17$100.17200$99.769148
1669917300$100.18$100.18$100.18$100.18100$99.769261
1669917360$100.14$100.14$100.14$100.14101$99.76919
1669917420$100.15$100.16$100.15$100.16200$99.769471
1669917480$100.19$100.21$100.19$100.21400$99.769857
1669917540$100.26$100.26$100.26$100.26100$99.769991
1669917600$100.27$100.27$100.235$100.235300$99.770564
1669917660$100.31$100.314$100.286$100.2861,200$99.77202
1669917720$100.30$100.31$100.30$100.31295$99.772546
1669917780$100.35$100.35$100.35$100.35450$99.773483
1669917840$100.35$100.35$100.35$100.35100$99.77367
1669917900$100.315$100.35$100.31$100.351,195$99.77504
1669917960$100.40$100.40$100.40$100.40300$99.775627
1669918020$100.355$100.355$100.355$100.355100$99.775666
1669918080$100.38$100.40$100.38$100.40400$99.77635
1669918140$100.40$100.40$100.3674$100.3674202$99.776609
1669918200$100.3546$100.37$100.3546$100.37402$99.777313
1669918260$100.37$100.37$100.32$100.33520$99.777979
1669918320$100.36$100.36$100.36$100.36100$99.778135
1669918380$100.37$100.37$100.36$100.365700$99.779192
1669918440$100.37$100.37$100.3498$100.35618$99.780107
1669918500$100.36$100.36$100.30$100.30802$99.78128
1669918560$100.29$100.29$100.29$100.29200$99.78163
1669918620$100.235$100.25$100.23$100.23300$99.781888
1669918680$100.21$100.21$100.14$100.161,483$99.783588
1669918740$100.18$100.18$100.18$100.18600$99.784012
1669918800$100.16$100.215$100.14$100.192,300$99.786184
1669918860$100.21$100.2329$100.21$100.23910$99.787306
1669918920$100.27$100.27$100.27$100.27100$99.787418
1669918980$100.2401$100.2401$100.235$100.235600$99.788014
1669919040$100.26$100.26$100.23$100.23600$99.788722
1669919100$100.24$100.25$100.24$100.25351$99.789264
1669919160$100.25$100.35$100.25$100.34500$99.789885
1669919220$100.37$100.37$100.35$100.35200$99.790223
1669919280$100.34$100.345$100.34$100.34655$99.791218
1669919340$100.33$100.33$100.28$100.322,180$99.793928
1669919400$100.27$100.28$100.27$100.28200$99.794087
1669919460$100.27$100.28$100.26$100.28300$99.794595
1669919580$100.24$100.24$100.21$100.21300$99.794742
1669919640$100.23$100.245$100.23$100.245400$99.795251
1669919700$100.22$100.24$100.22$100.2362400$99.79561
1669919820$100.19$100.19$100.19$100.19100$99.796155
1669919880$100.26$100.28$100.255$100.271,671$99.79774
1669919940$100.24$100.24$100.20$100.20321$99.798056
1669920000$100.20$100.20$100.15$100.15800$99.798736
1669920060$100.17$100.18$100.15$100.15732$99.799402
1669920120$100.185$100.185$100.185$100.185200$99.799593
1669920180$100.21$100.21$100.19$100.19400$99.800095
1669920300$100.185$100.19$100.155$100.19925$99.800842
1669920420$100.145$100.145$100.13$100.13707$99.801428
1669920480$100.11$100.16$100.11$100.161,200$99.802393
1669920540$100.16$100.16$100.16$100.16100$99.802513
1669920600$100.15$100.16$100.13$100.133,520$99.805432
1669920660$100.13$100.14$100.13$100.14200$99.805779
1669920720$100.14$100.14$100.14$100.14100$99.805916
1669920780$100.12$100.12$100.07$100.07711$99.806174
1669920840$100.07$100.07$100.05$100.05200$99.806394
1669920900$100.08$100.08$100.08$100.08100$99.806364
1669920960$100.08$100.08$100.05$100.051,300$99.807187
1669921020$100.05$100.06$100.04$100.06700$99.807553
1669921080$100.12$100.12$100.08$100.08500$99.807918
1669921140$100.09$100.09$100.09$100.09100$99.807975
1669921200$100.10$100.13$100.10$100.13649$99.808511
1669921260$100.11$100.11$100.09$100.09486$99.808795
1669921320$100.06$100.07$100.06$100.07503$99.809177
1669921380$100.07$100.07$100.07$100.07100$99.809235
1669921440$100.05$100.05$99.96$99.962,578$99.810309
1669921500$99.95$99.98$99.94$99.96851$99.810497
1669921560$99.96$99.96$99.92$99.921,328$99.810949
1669921620$99.92$99.95$99.90$99.9092,000$99.81141
1669921680$99.91$99.92$99.90$99.92400$99.811504
1669921740$99.92$99.92$99.92$99.92100$99.81156
1669921800$99.90$99.90$99.90$99.90766$99.811704
1669921860$99.93$99.93$99.93$99.93100$99.811713
1669921920$99.94$100.00$99.92$99.99500$99.811895
1669921980$99.97$99.97$99.96$99.97400$99.812038
1669922040$99.96$100.02$99.96$100.00011,325$99.812682
1669922100$100.02$100.02$100.02$100.02200$99.812818
1669922160$100.04$100.04$100.01$100.015900$99.813167
1669922220$100.01$100.03$100.01$100.01600$99.813456
1669922280$100.01$100.06$100.01$100.06549$99.813746
1669922340$100.08$100.09$100.08$100.085467$99.814017
1669922400$100.09$100.09$100.09$100.09100$99.81419
1669922460$100.11$100.11$100.08$100.08500$99.814446
1669922520$100.10$100.10$100.08$100.08400$99.814669
1669922580$100.10$100.14$100.10$100.13705$99.815181
1669922640$100.16$100.16$100.16$100.16200$99.815442
1669922700$100.18$100.18$100.175$100.175350$99.815769
1669922760$100.195$100.195$100.18$100.18602$99.81617
1669922820$100.16$100.1787$100.16$100.1787366$99.816455
1669922880$100.17$100.17$100.17$100.17100$99.81663
1669922940$100.23$100.23$100.21$100.21400$99.817112
1669923000$100.25$100.25$100.21$100.21500$99.817503
1669923120$100.24$100.26$100.215$100.26900$99.818281
1669923180$100.29$100.29$100.28$100.285300$99.818584
1669923240$100.30$100.32$100.30$100.30500$99.819145
1669923300$100.265$100.265$100.265$100.265100$99.8194
1669923360$100.24$100.27$100.24$100.27400$99.819678
1669923540$100.30$100.30$100.30$100.30100$99.81977
1669923600$100.30$100.30$100.28$100.29700$99.820658
1669923660$100.31$100.31$100.31$100.31100$99.82082
1669923720$100.32$100.33$100.32$100.33454$99.821144
1669923780$100.33$100.33$100.33$100.33100$99.82135
1669923840$100.32$100.33$100.31$100.311,153$99.822746
1669923900$100.29$100.29$100.29$100.29300$99.822996
1669923960$100.32$100.35$100.32$100.345400$99.823341
1669924020$100.355$100.36$100.355$100.36200$99.823593
1669924080$100.35$100.35$100.34$100.341,600$99.82557
1669924140$100.35$100.42$100.35$100.421,300$99.827192
1669924200$100.43$100.43$100.40$100.40700$99.828035
1669924260$100.42$100.45$100.42$100.45500$99.828771
1669924320$100.4515$100.48$100.4515$100.47725$99.829932
1669924380$100.50$100.50$100.48$100.48340$99.830385
1669924440$100.495$100.495$100.49$100.4917500$99.831233
1669924500$100.50$100.50$100.485$100.50300$99.831514
1669924560$100.48$100.49$100.48$100.48400$99.832046
1669924620$100.4823$100.51$100.4823$100.51806$99.833352
1669924680$100.50$100.53$100.50$100.53983$99.83476
1669924740$100.53$100.55$100.52$100.55830$99.836047
1669924800$100.55$100.57$100.55$100.57444$99.836762
1669924860$100.56$100.57$100.56$100.57200$99.837221
1669924920$100.55$100.57$100.55$100.55400$99.837728
1669924980$100.55$100.55$100.55$100.55100$99.838142
1669925040$100.53$100.54$100.51$100.54400$99.838507
1669925100$100.56$100.57$100.54$100.55983$99.840071
1669925160$100.56$100.63$100.56$100.621,100$99.841945
1669925220$100.64$100.64$100.63$100.641,095$99.84386
1669925340$100.64$100.64$100.62$100.63402$99.844615
1669925400$100.61$100.61$100.56$100.561,500$99.847081
1669925460$100.58$100.585$100.58$100.58519$99.847997
1669925520$100.5831$100.5831$100.55$100.55513$99.84872
1669925580$100.55$100.55$100.53$100.53568$99.849885
1669925640$100.44$100.47$100.44$100.451,776$99.851822
1669925700$100.46$100.51$100.46$100.492,245$99.85494
1669925760$100.45$100.46$100.42$100.45700$99.855979
1669925820$100.46$100.47$100.44$100.471,100$99.857303
1669925880$100.476$100.476$100.39$100.39649$99.858068
1669925940$100.38$100.415$100.36$100.411,746$99.860064
1669926000$100.38$100.38$100.34$100.355700$99.861037
1669926060$100.36$100.36$100.325$100.325200$99.861064
1669926120$100.32$100.3405$100.31$100.33912$99.862171
1669926180$100.30$100.30$100.27$100.271,163$99.862995
1669926240$100.25$100.27$100.23$100.241,959$99.86479
1669926300$100.30$100.30$100.2301$100.23011,204$99.865825
1669926360$100.23$100.26$100.23$100.26500$99.865944
1669926420$100.27$100.295$100.27$100.295826$99.866669
1669926480$100.31$100.31$100.31$100.31100$99.867179
1669926540$100.26$100.26$100.24$100.25783$99.867482
1669926600$100.26$100.26$100.24$100.24300$99.867676
1669926660$100.27$100.31$100.27$100.291,180$99.868709
1669926720$100.32$100.34$100.32$100.34400$99.869101
1669926780$100.34$100.34$100.31$100.34780$99.869877
1669926840$100.37$100.39$100.36$100.39600$99.870483
1669926900$100.40$100.44$100.392$100.3921,194$99.871848
1669926960$100.36$100.36$100.31$100.31700$99.872507
1669927020$100.30$100.31$100.29$100.311,956$99.874241
1669927080$100.33$100.33$100.29$100.29737$99.874925
1669927140$100.31$100.36$100.31$100.36820$99.875712
1669927200$100.36$100.36$100.34$100.35600$99.87641
1669927260$100.36$100.36$100.32$100.332,319$99.878622
1669927320$100.30$100.31$100.29$100.29600$99.879077
1669927380$100.29$100.305$100.25$100.283,595$99.882118
1669927440$100.295$100.31$100.281$100.2811,174$99.883081
1669927500$100.303$100.303$100.29$100.291,728$99.884569
1669927560$100.2701$100.30$100.25$100.251,223$99.885492
1669927620$100.25$100.27$100.24$100.251,700$99.886767
1669927680$100.24$100.24$100.18$100.181,400$99.888098
1669927740$100.22$100.255$100.20$100.2551,100$99.888354
1669927800$100.279$100.279$100.20$100.232,386$99.889991
1669927860$100.2493$100.26$100.23$100.233,320$99.892404
1669927920$100.235$100.235$100.13$100.175,310$99.895486
1669927980$100.17$100.20$100.15$100.18998,802$99.900372
1669928040$100.18$100.21$100.16$100.164,374$99.902853
1669928100$100.16$100.16$100.08$100.0856,298$99.905588
1669928160$100.08$100.13$100.05$100.096,656$99.90801
1669928220$100.09$100.14$100.08$100.147,992$99.911156
1669928280$100.13$100.145$100.10$100.1110,843$99.915339
1669928340$100.12$100.28$100.09$100.23320,986$99.925023
1669928400$100.26$100.26$100.26$100.2614,015$99.933955