RY Historical Intraday Prices

One-Minute OHLCV Data From December 31, 2018.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1546266600$68.68$68.68$68.53$68.654214,028$68.622449
1546266660$68.71$68.81$68.69$68.813,100$68.641848
1546266720$68.82$68.83$68.79$68.793,400$68.671136
1546266780$68.80$68.80$68.73$68.80845$68.675411
1546266840$68.74$68.79$68.73$68.79300$68.676971
1546266900$68.82$68.82$68.7237$68.742,365$68.685187
1546266960$68.70$68.70$68.62$68.62805$68.683586
1546267020$68.63$68.67$68.60$68.602,700$68.677965
1546267080$68.61$68.61$68.51$68.551,045$68.673491
1546267140$68.57$68.64$68.57$68.64200$68.672616
1546267200$68.57$68.579$68.53$68.571,800$68.666989
1546267260$68.53$68.61$68.53$68.5751,227$68.66279
1546267320$68.63$68.63$68.61$68.61200$68.662523
1546267380$68.57$68.69$68.55$68.691,400$68.660142
1546267440$68.70$68.71$68.61$68.612,028$68.660776
1546267500$68.60$68.69$68.60$68.621,727$68.659985
1546267560$68.64$68.65$68.60$68.603,000$68.657621
1546267620$68.61$68.65$68.60$68.63600$68.65719
1546267680$68.67$68.67$68.62$68.631,000$68.657138
1546267740$68.66$68.69$68.65$68.661,600$68.657174
1546267800$68.62$68.64$68.61$68.62700$68.656358
1546267860$68.59$68.59$68.57$68.57400$68.655453
1546267920$68.586$68.62$68.56$68.613,410$68.650487
1546267980$68.60$68.601$68.53$68.53816$68.649387
1546268040$68.57$68.57$68.52$68.521,000$68.647013
1546268100$68.52$68.55$68.49$68.52850$68.645034
1546268160$68.53$68.60$68.53$68.603,506$68.639676
1546268220$68.61$68.61$68.5612$68.581,460$68.638092
1546268280$68.64$68.66$68.61$68.661,799$68.637839
1546268340$68.68$68.69$68.67$68.682,101$68.639541
1546268400$68.66$68.70$68.66$68.67688$68.639979
1546268460$68.70$68.70$68.66$68.66500$68.64021
1546268520$68.68$68.72$68.68$68.681,398$68.641716
1546268580$68.68$68.69$68.68$68.68675$68.642142
1546268640$68.68$68.69$68.64$68.697,700$68.644024
1546268700$68.72$68.72$68.70$68.702,700$68.646618
1546268760$68.69$68.70$68.64$68.641,700$68.64736
1546268820$68.62$68.64$68.62$68.64566$68.647219
1546268880$68.64$68.65$68.6311$68.65914$68.647183
1546268940$68.69$68.69$68.65$68.65600$68.647311
1546269000$68.63$68.66$68.63$68.66500$68.647329
1546269060$68.67$68.6761$68.655$68.655922$68.647555
1546269120$68.65$68.65$68.65$68.65100$68.647596
1546269180$68.7271$68.7271$68.65$68.65800$68.648017
1546269240$68.61$68.61$68.59$68.59600$68.647627
1546269300$68.55$68.57$68.55$68.57200$68.647312
1546269360$68.55$68.57$68.55$68.56500$68.646786
1546269420$68.57$68.57$68.57$68.57300$68.6466
1546269480$68.54$68.59$68.54$68.59200$68.646395
1546269540$68.60$68.60$68.60$68.60300$68.64606
1546269600$68.52$68.52$68.52$68.52100$68.646077
1546269660$68.56$68.68$68.54$68.568,744$68.644202
1546269720$68.57$68.61$68.57$68.601,720$68.643186
1546269780$68.595$68.595$68.5426$68.5426875$68.642479
1546269840$68.62$68.62$68.60$68.60200$68.642413
1546269900$68.62$68.62$68.62$68.62100$68.642389
1546269960$68.59$68.59$68.585$68.585400$68.642148
1546270020$68.58$68.58$68.57$68.57700$68.641627
1546270080$68.58$68.60$68.58$68.60400$68.641401
1546270140$68.58$68.59$68.58$68.59200$68.641293
1546270200$68.5843$68.59$68.565$68.5651,808$68.640178
1546270260$68.56$68.56$68.49$68.504,573$68.63439
1546270320$68.47$68.47$68.45$68.45200$68.633568
1546270380$68.47$68.52$68.47$68.4913,122$68.630005
1546270440$68.52$68.52$68.52$68.52500$68.629418
1546270500$68.48$68.53$68.48$68.531,783$68.627244
1546270560$68.53$68.53$68.48$68.48600$68.62665
1546270620$68.48$68.48$68.48$68.48100$68.626389
1546270680$68.49$68.51$68.49$68.51300$68.626036
1546270740$68.50$68.51$68.50$68.50900$68.62505
1546270800$68.50$68.51$68.48$68.48900$68.624056
1546270860$68.47$68.47$68.44$68.44850$68.621752
1546270920$68.465$68.50$68.44$68.50666$68.620878
1546270980$68.48$68.50$68.4615$68.501,190$68.619482
1546271040$68.50$68.53$68.50$68.53509$68.618865
1546271100$68.55$68.57$68.55$68.571,622$68.618192
1546271160$68.56$68.57$68.56$68.561,500$68.617447
1546271220$68.55$68.55$68.55$68.55100$68.617385
1546271280$68.609$68.63$68.59$68.63568$68.617338
1546271340$68.63$68.63$68.63$68.63500$68.617392
1546271400$68.62$68.62$68.60$68.601,000$68.617352
1546271460$68.57$68.57$68.54$68.55681$68.617038
1546271520$68.56$68.60$68.56$68.602,200$68.616488
1546271640$68.64$68.64$68.62$68.634,500$68.616795
1546271700$68.615$68.6253$68.58$68.5811,866$68.615764
1546271760$68.54$68.54$68.525$68.525400$68.615526
1546271820$68.52$68.54$68.49$68.50600$68.615061
1546271880$68.49$68.4999$68.49$68.49991,350$68.613908
1546271940$68.52$68.56$68.52$68.55700$68.613607
1546272000$68.54$68.54$68.48$68.49700$68.613037
1546272060$68.46$68.47$68.43$68.436,904$68.605096
1546272120$68.43$68.45$68.43$68.4301600$68.604418
1546272180$68.45$68.46$68.44$68.46600$68.603812
1546272240$68.44$68.47$68.44$68.47300$68.60313
1546272300$68.48$68.48$68.405$68.411,500$68.601424
1546272360$68.41$68.43$68.40$68.411,300$68.599818
1546272420$68.41$68.41$68.41$68.41100$68.599699
1546272480$68.49$68.496$68.49$68.4962,100$68.598313
1546272540$68.50$68.50$68.45$68.45800$68.597681
1546272600$68.425$68.43$68.40$68.411,600$68.595808
1546272660$68.39$68.40$68.38$68.39500$68.595164
1546272780$68.43$68.43$68.43$68.43300$68.594789
1546272840$68.40$68.415$68.40$68.415200$68.59462
1546272900$68.40$68.40$68.36$68.36811,365$68.592704
1546272960$68.36$68.444$68.36$68.4442,205$68.590454
1546273020$68.43$68.43$68.42$68.42451,495$68.588945
1546273080$68.40$68.41$68.40$68.41500$68.588399
1546273140$68.45$68.45$68.41$68.41400$68.588013
1546273200$68.42$68.42$68.36$68.361,400$68.586308
1546273260$68.36$68.36$68.30$68.30810$68.585087
1546273320$68.35$68.3534$68.32$68.321,200$68.583421
1546273380$68.30$68.30$68.30$68.30100$68.583191
1546273440$68.33$68.35$68.31$68.351,801$68.580718
1546273500$68.35$68.35$68.34$68.34700$68.579713
1546273560$68.44$68.44$68.415$68.415300$68.579476
1546273620$68.43$68.43$68.41$68.43800$68.578702
1546273680$68.41$68.41$68.41$68.41300$68.578507
1546273740$68.41$68.45$68.41$68.441,500$68.57724
1546273800$68.45$68.45$68.43$68.44400$68.57671
1546273920$68.44$68.44$68.39$68.401,000$68.575748
1546273980$68.37$68.38$68.37$68.38503$68.575092
1546274040$68.38$68.38$68.3605$68.382,400$68.572502
1546274100$68.36$68.37$68.345$68.3551,060$68.57121
1546274160$68.39$68.39$68.39$68.39100$68.571099
1546274220$68.399$68.425$68.38$68.4251,215$68.569921
1546274280$68.44$68.46$68.44$68.44700$68.569431
1546274340$68.40$68.40$68.40$68.40100$68.569269
1546274400$68.39$68.42$68.39$68.405500$68.5689
1546274460$68.44$68.44$68.39$68.393,730$68.56586
1546274520$68.37$68.37$68.37$68.37200$68.565623
1546274580$68.36$68.36$68.31$68.31500$68.565041
1546274640$68.31$68.36$68.31$68.36346$68.564645
1546274700$68.36$68.36$68.36$68.36100$68.56442
1546274760$68.35$68.35$68.31$68.312,717$68.561244
1546274820$68.40$68.41$68.40$68.41400$68.560981
1546274880$68.40$68.40$68.395$68.395300$68.560687
1546274940$68.4305$68.47$68.4305$68.461,425$68.559968
1546275000$68.41$68.4399$68.39$68.43111,178$68.559152
1546275060$68.421$68.421$68.42$68.42441$68.558773
1546275120$68.47$68.49$68.4679$68.4679990$68.558361
1546275180$68.46$68.46$68.46$68.46200$68.558252
1546275240$68.45$68.45$68.4428$68.4428269$68.558112
1546275300$68.46$68.46$68.45$68.451,000$68.557588
1546275360$68.44$68.44$68.38$68.382,194$68.556034
1546275420$68.39$68.39$68.3702$68.37591,192$68.555007
1546275480$68.401$68.41$68.401$68.411,474$68.55393
1546275540$68.39$68.43$68.38$68.43490$68.553554
1546275600$68.43$68.46$68.43$68.46600$68.553232
1546275660$68.45$68.46$68.42$68.42600$68.552864
1546275720$68.4391$68.44$68.43$68.431,000$68.552303
1546275780$68.42$68.44$68.42$68.42900$68.551778
1546275840$68.43$68.43$68.40$68.401,400$68.55083
1546275900$68.38$68.40$68.38$68.40400$68.55052
1546275960$68.4044$68.45$68.4044$68.451,725$68.549585
1546276020$68.46$68.46$68.46$68.46100$68.549532
1546276080$68.4753$68.4753$68.45$68.452,500$68.548607
1546276140$68.45$68.45$68.44$68.44308$68.548458
1546276200$68.43$68.44$68.40$68.411,200$68.547667
1546276260$68.38$68.38$68.38$68.38200$68.547499
1546276320$68.3769$68.39$68.3769$68.39482$68.547194
1546276380$68.385$68.425$68.385$68.425600$68.546785
1546276440$68.43$68.44$68.42$68.422,999$68.545248
1546276500$68.43$68.43$68.38$68.38700$68.544748
1546276560$68.38$68.39$68.37$68.39611$68.544273
1546276620$68.39$68.39$68.38$68.38200$68.543913
1546276680$68.38$68.38$68.3658$68.371,084$68.54304
1546276740$68.35$68.36$68.32$68.321,100$68.542069
1546276800$68.32$68.35$68.32$68.351,800$68.540353
1546276860$68.35$68.38$68.34$68.373,885$68.537197
1546276920$68.3574$68.3574$68.3574$68.35741,000$68.536361
1546276980$68.37$68.38$68.37$68.37600$68.536026
1546277040$68.39$68.39$68.36$68.36600$68.535579
1546277100$68.38$68.38$68.31$68.311,260$68.534534
1546277160$68.34$68.34$68.34$68.34100$68.534447
1546277220$68.3301$68.3301$68.3301$68.3301490$68.533957
1546277280$68.36$68.3766$68.36$68.37500$68.533666
1546277340$68.38$68.38$68.38$68.38100$68.533599
1546277400$68.40$68.43$68.40$68.42600$68.533302
1546277460$68.43$68.43$68.38$68.38801$68.53283
1546277520$68.40$68.40$68.40$68.40100$68.532783
1546277580$68.41$68.41$68.38$68.381,100$68.532117
1546277640$68.38$68.39$68.38$68.39631$68.531671
1546277700$68.38$68.3864$68.37$68.381,700$68.530639
1546277760$68.389$68.39$68.389$68.39605$68.530261
1546277820$68.40$68.44$68.40$68.44856$68.529886
1546277880$68.43$68.44$68.4265$68.44742$68.529502
1546277940$68.46$68.49$68.46$68.49700$68.529424
1546278000$68.4809$68.4891$68.4809$68.4891468$68.529328
1546278060$68.49$68.49$68.47$68.47400$68.529256
1546278120$68.47$68.47$68.44$68.44689$68.529038
1546278180$68.47$68.47$68.47$68.47100$68.529028
1546278240$68.50$68.53$68.50$68.523,210$68.528688
1546278300$68.53$68.53$68.53$68.53100$68.528689
1546278360$68.56$68.56$68.55$68.55300$68.528719
1546278420$68.54$68.54$68.52$68.541,017$68.528724
1546278480$68.51$68.51$68.51$68.51500$68.528685
1546278540$68.57$68.57$68.56$68.56300$68.528752
1546278600$68.57$68.59$68.57$68.57300$68.52881
1546278660$68.56$68.56$68.56$68.56100$68.528822
1546278720$68.59$68.605$68.59$68.59900$68.52907
1546278780$68.59$68.59$68.57$68.57600$68.529192
1546278840$68.55$68.55$68.53$68.53300$68.529201
1546278900$68.55$68.58$68.53$68.533,500$68.529736
1546278960$68.53$68.53$68.53$68.53500$68.529736
1546279020$68.55$68.55$68.53$68.53200$68.529745
1546279080$68.55$68.56$68.54$68.541,085$68.529823
1546279140$68.56$68.60$68.56$68.60586$68.529968
1546279200$68.61$68.61$68.61$68.61200$68.530051
1546279260$68.57$68.60$68.57$68.60500$68.530122
1546279320$68.58$68.58$68.5692$68.56921,100$68.530294
1546279380$68.55$68.55$68.55$68.55100$68.530302
1546279440$68.58$68.58$68.58$68.58200$68.53034
1546279500$68.58$68.60$68.58$68.59986,004$68.531833
1546279560$68.62$68.64$68.6166$68.63675$68.532075
1546279620$68.655$68.66$68.655$68.66200$68.532211
1546279680$68.64$68.6467$68.64$68.643,300$68.533614
1546279740$68.67$68.67$68.67$68.67100$68.533665
1546279800$68.6492$68.67$68.6492$68.663,200$68.535221
1546279860$68.65$68.69$68.6401$68.663,540$68.536765
1546279920$68.65$68.65$68.65$68.65100$68.536837
1546279980$68.61$68.64$68.61$68.63274,300$68.53828
1546280040$68.66$68.66$68.64$68.64300$68.538428
1546280100$68.6781$68.6781$68.6781$68.6781300$68.538551
1546280160$68.64$68.67$68.64$68.642,590$68.539579
1546280220$68.68$68.68$68.68$68.68100$68.53961
1546280280$68.6883$68.71$68.68$68.68622$68.539946
1546280340$68.69$68.69$68.661$68.661334$68.540099
1546280400$68.70$68.71$68.69$68.691,000$68.540644
1546280460$68.68$68.71$68.67$68.69600$68.541001
1546280520$68.66$68.66$68.655$68.655300$68.541095
1546280580$68.65$68.65$68.65$68.65100$68.541109
1546280640$68.67$68.68$68.67$68.6718315$68.541272
1546280700$68.70$68.70$68.68$68.68200$68.541359
1546280760$68.69$68.69$68.69$68.69100$68.541411
1546280880$68.69$68.70$68.69$68.70200$68.541522
1546280940$68.73$68.73$68.73$68.73300$68.541716
1546281000$68.70$68.71$68.70$68.71400$68.541947
1546281060$68.70$68.70$68.70$68.70100$68.541999
1546281120$68.71$68.72$68.71$68.71500$68.542294
1546281180$68.71$68.72$68.69$68.69801$68.542753
1546281240$68.70$68.70$68.68$68.68300$68.542941
1546281300$68.715$68.72$68.715$68.72301$68.543092
1546281360$68.69$68.70$68.69$68.70400$68.543299
1546281420$68.70$68.70$68.70$68.70100$68.543382
1546281480$68.68$68.68$68.67$68.671,478$68.544039
1546281540$68.68$68.68$68.67$68.67302$68.544261
1546281600$68.6424$68.67$68.64$68.64300$68.544284
1546281660$68.64$68.64$68.64$68.64100$68.544329
1546281720$68.67$68.67$68.58$68.58700$68.544525
1546281780$68.57$68.57$68.48$68.481,100$68.544474
1546281900$68.48$68.48$68.36$68.437,368$68.541241
1546281960$68.46$68.46$68.46$68.46200$68.54118
1546282020$68.44$68.44$68.40$68.40600$68.540927
1546282140$68.45$68.45$68.45$68.45100$68.540817
1546282200$68.49$68.49$68.49$68.49100$68.540834
1546282260$68.49$68.49$68.4608$68.471,150$68.540596
1546282320$68.4397$68.48$68.4397$68.48250$68.540526
1546282380$68.46$68.46$68.44$68.44528$68.540365
1546282440$68.46$68.46$68.3897$68.3897785$68.54001
1546282500$68.38$68.38$68.38$68.38156$68.53992
1546282560$68.43$68.43$68.35$68.3612,367$68.532901
1546282620$68.38$68.3919$68.37$68.3919700$68.532576
1546282680$68.37$68.37$68.37$68.37100$68.532409
1546282740$68.44$68.46$68.43$68.43800$68.532206
1546282800$68.44$68.44$68.38$68.381,700$68.531452
1546282920$68.42$68.42$68.42$68.42100$68.531411
1546282980$68.4735$68.48$68.42$68.452,528$68.530807
1546283040$68.455$68.47$68.45$68.45300$68.53074
1546283100$68.50$68.52$68.50$68.51601$68.530692
1546283160$68.54$68.56$68.54$68.56400$68.530722
1546283220$68.54$68.54$68.48$68.481,575$68.530562
1546283280$68.50$68.50$68.50$68.501,900$68.530385
1546283340$68.51$68.52$68.51$68.52400$68.530364
1546283400$68.53$68.55$68.53$68.54700$68.530395
1546283460$68.56$68.56$68.56$68.56200$68.530409
1546283520$68.56$68.56$68.53$68.541,000$68.530455
1546283580$68.54$68.54$68.48$68.542,903$68.530469
1546283640$68.52$68.52$68.51$68.51200$68.530459
1546283700$68.52$68.55$68.515$68.5151,829$68.5305
1546283760$68.50$68.51$68.465$68.4651,708$68.530301
1546283820$68.45$68.45$68.41$68.4151,621$68.529792
1546283880$68.43$68.48$68.43$68.481,600$68.529179
1546283940$68.46$68.48$68.46$68.48200$68.5286
1546284000$68.51$68.5338$68.50$68.5174869$68.528574
1546284060$68.51$68.51$68.47$68.481,149$68.528399
1546284120$68.50$68.50$68.43$68.43874$68.528266
1546284180$68.42$68.42$68.38$68.38316$68.528172
1546284240$68.415$68.415$68.415$68.415100$68.528112
1546284300$68.37$68.42$68.37$68.411,482$68.527582
1546284360$68.4092$68.42$68.3976$68.39761,600$68.526997
1546284420$68.36$68.36$68.36$68.36100$68.526951
1546284480$68.38$68.47$68.38$68.47400$68.526846
1546284540$68.36$68.38$68.36$68.37400$68.526697
1546284600$68.41$68.41$68.35$68.352,109$68.525766
1546284660$68.35$68.35$68.33$68.34300$68.52561
1546284720$68.3292$68.34$68.31$68.3311700$68.525246
1546284780$68.31$68.33$68.27$68.2811,104$68.51876
1546284840$68.29$68.31$68.28$68.314,000$68.516412
1546284900$68.29$68.29$68.25$68.25400$68.516083
1546284960$68.25$68.29$68.25$68.271,076$68.514361
1546285020$68.2836$68.2836$68.26$68.271,600$68.513359
1546285080$68.29$68.30$68.27$68.29500$68.513005
1546285200$68.31$68.31$68.31$68.31100$68.512952
1546285260$68.32$68.36$68.32$68.36700$68.512696
1546285320$68.37$68.39$68.37$68.38600$68.512461
1546285380$68.37$68.42$68.37$68.421,374$68.512044
1546285440$68.41$68.44$68.41$68.442,500$68.511442
1546285500$68.44$68.45$68.4193$68.41931,500$68.511113
1546285560$68.42$68.42$68.42$68.42100$68.511075
1546285620$68.46$68.50$68.45$68.501,365$68.510981
1546285680$68.5165$68.5165$68.49$68.49209$68.510976
1546285740$68.54$68.55$68.54$68.54900$68.511054
1546285800$68.53$68.55$68.52$68.541,626$68.511167
1546285860$68.571$68.60$68.5511$68.606,294$68.511896
1546285920$68.60$68.64$68.60$68.64660$68.512067
1546285980$68.621$68.63$68.61$68.612,804$68.512829
1546286040$68.60$68.6115$68.58$68.5926,300$68.514114
1546286100$68.58$68.59$68.571$68.571748$68.514238
1546286160$68.61$68.63$68.60$68.63952$68.514515
1546286220$68.62$68.65$68.61$68.612,468$68.51521
1546286280$68.60$68.60$68.58$68.58300$68.515273
1546286340$68.55$68.56$68.54$68.551,000$68.515352
1546286400$68.53$68.53$68.53$68.53100$68.515363
1546286460$68.61$68.64$68.61$68.611,100$68.515665
1546286520$68.63$68.64$68.62$68.62605$68.51697
1546286580$68.64$68.64$68.61$68.61700$68.517133
1546286640$68.58$68.58$68.57$68.57200$68.517161
1546286700$68.59$68.62$68.58$68.591,292$68.517436
1546286760$68.56$68.58$68.56$68.58400$68.517456
1546286820$68.56$68.56$68.55$68.55400$68.517492
1546286880$68.52$68.52$68.51$68.51300$68.517491
1546286940$68.59$68.59$68.57$68.57300$68.517534
1546287000$68.52$68.52$68.49$68.51950$68.51751
1546287060$68.54$68.54$68.52$68.52800$68.517548
1546287120$68.55$68.55$68.515$68.515300$68.517561
1546287180$68.52$68.52$68.52$68.52100$68.517562
1546287240$68.51$68.51$68.49$68.50540$68.517545
1546287300$68.52$68.52$68.47$68.472,500$68.517338
1546287360$68.47$68.5028$68.47$68.492,500$68.517238
1546287420$68.47$68.50$68.47$68.50600$68.517185
1546287480$68.47$68.47$68.41$68.41600$68.517081
1546287540$68.449$68.47$68.449$68.471,100$68.516936
1546287600$68.49$68.49$68.49$68.49200$68.516912
1546287660$68.49$68.50$68.49$68.50743$68.516874
1546287720$68.4798$68.51$68.4798$68.503,900$68.516722
1546287780$68.48$68.48$68.44$68.44900$68.516615
1546287840$68.4404$68.45$68.44$68.452,315$68.51623
1546287900$68.4538$68.46$68.44$68.441,186$68.516081
1546287960$68.43$68.45$68.43$68.444,710$68.515259
1546288020$68.46$68.485$68.44$68.48016,884$68.514453
1546288080$68.485$68.49$68.44$68.442,749$68.514194
1546288140$68.45$68.45$68.42$68.451,593$68.513919
1546288200$68.46$68.48$68.46$68.46991,900$68.513719
1546288260$68.47$68.49$68.46$68.475,579$68.513276
1546288320$68.47$68.49$68.46$68.472,100$68.513094
1546288380$68.48$68.50$68.46$68.494,701$68.512806
1546288440$68.48$68.48$68.44$68.454,835$68.512298
1546288500$68.46$68.46$68.42$68.421,990$68.511931
1546288560$68.45$68.46$68.45$68.45899$68.511823
1546288620$68.47$68.475$68.435$68.4352,300$68.511523
1546288680$68.45$68.45$68.39$68.391,288$68.51129
1546288740$68.39$68.46$68.39$68.452,900$68.510785
1546288800$68.48$68.60$68.46$68.499,350$68.510772
1546288860$68.49$68.49$68.45$68.483,497$68.510537
1546288920$68.48$68.53$68.47$68.511,322$68.510513
1546288980$68.51$68.55$68.4899$68.558,912$68.510381
1546289040$68.55$68.59$68.55$68.584,615$68.51095
1546289100$68.58$68.61$68.495$68.49513,688$68.512509
1546289160$68.51$68.51$68.46$68.464,881$68.512243
1546289220$68.45$68.47$68.40$68.404,876$68.511594
1546289280$68.41$68.42$68.39$68.401,986$68.511203
1546289340$68.37$68.39$68.36$68.385,551$68.509761
1546289400$68.37$68.41$68.36$68.3812,501$68.506875
1546289460$68.38$68.41$68.36$68.413,886$68.506008
1546289520$68.41$68.43$68.39$68.394,016$68.505297
1546289580$68.39$68.395$68.36$68.361,700$68.504919
1546289640$68.37$68.4121$68.36$68.382,300$68.504401
1546289700$68.38$68.42$68.38$68.387,333$68.502976
1546289760$68.39$68.395$68.29$68.329,846$68.50032
1546289820$68.33$68.36$68.31$68.355,203$68.49895
1546289880$68.34$68.40$68.33$68.409,859$68.49688
1546289940$68.40$68.50$68.39$68.5042,900$68.492959
1546290120$68.52$68.52$68.52$68.5241,546$68.494603
1546290600$68.4947$68.4947$68.4947$68.4947700$68.494603
1546290720$68.545$68.545$68.545$68.545200$68.494616