RY Historical Intraday Prices

One-Minute OHLCV Data From January 29, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1611930600$81.77$82.12$81.41$81.4127,980$81.866102
1611930660$81.42$81.42$81.1306$81.209,178$81.714349
1611930720$81.21$81.3043$81.15$81.241,300$81.698342
1611930780$81.27$81.31$81.26$81.283,100$81.66692
1611930840$81.39$81.42$81.36$81.41400$81.664184
1611930900$81.38$81.45$81.23$81.394,566$81.633016
1611930960$81.35$81.35$81.19$81.27692,399$81.616548
1611931020$81.28$81.32$81.28$81.302,000$81.603507
1611931080$81.34$81.40$81.24$81.2516,358$81.522858
1611931140$81.26$81.40$81.26$81.402,200$81.516684
1611931200$81.28$81.31$81.25$81.293,400$81.505755
1611931260$81.32$81.38$81.24$81.385,278$81.492775
1611931320$81.40$81.47$81.40$81.414,900$81.489457
1611931380$81.41$81.55$81.38$81.554,300$81.486645
1611931440$81.58$81.63$81.58$81.583,300$81.490927
1611931500$81.60$81.66$81.60$81.66404$81.491586
1611931560$81.75$81.78$81.61$81.632,300$81.496255
1611931620$81.68$81.68$81.52$81.54044,100$81.498483
1611931680$81.46$81.55$81.46$81.551,000$81.498356
1611931740$81.55$81.57$81.55$81.573,884$81.500568
1611931800$81.47$81.52$81.425$81.51742$81.500309
1611931860$81.50$81.50$81.50$81.50200$81.500311
1611931920$81.52$81.52$81.52$81.52100$81.500334
1611931980$81.44$81.50$81.44$81.50600$81.500104
1611932040$81.49$81.53$81.45$81.453,352$81.499373
1611932100$81.47$81.64$81.47$81.642,000$81.499861
1611932160$81.64$81.66$81.64$81.661,190$81.501544
1611932220$81.67$81.67$81.67$81.67100$81.50184
1611932280$81.79$81.88$81.79$81.881,000$81.504718
1611932340$81.87$81.88$81.81$81.811,413$81.509317
1611932400$81.83$81.83$81.76$81.77700$81.511146
1611932460$81.75$81.76$81.73$81.753,500$81.517871
1611932520$81.77$81.77$81.77$81.77500$81.519163
1611932580$81.86$81.86$81.81$81.831,334$81.522474
1611932640$81.82$81.86$81.81$81.861,100$81.525306
1611932700$81.82$81.82$81.80$81.81800$81.527218
1611932760$81.79$81.79$81.76$81.761,428$81.530148
1611932820$81.7882$81.79$81.76$81.772,171$81.534447
1611932880$81.79$81.83$81.79$81.83758$81.536074
1611932940$81.7845$82.00$81.7845$82.006,699$81.552876
1611933000$82.01$82.07$81.97$82.036,775$81.576313
1611933060$82.03$82.06$82.00$82.0110,192$81.607333
1611933120$81.94$81.97$81.94$81.941,976$81.611477
1611933180$81.93$81.97$81.92$81.97900$81.613463
1611933240$81.975$81.975$81.91$81.91200$81.613896
1611933300$81.95$81.95$81.935$81.9351,000$81.616075
1611933360$81.90$81.90$81.90$81.90200$81.616445
1611933420$81.88$81.91$81.87$81.912,100$81.620414
1611933480$81.89$81.89$81.76$81.761,500$81.621894
1611933540$81.79$81.82$81.78$81.78033,625$81.625958
1611933600$81.80$81.81$81.79$81.813,300$81.62948
1611933660$81.86$81.88$81.86$81.874,600$81.635836
1611933720$81.85$81.86$81.78$81.782,309$81.637995
1611933780$81.79$81.81$81.785$81.803,520$81.641281
1611933840$81.77$81.78$81.75$81.758,554$81.647527
1611933900$81.74$81.74$81.71$81.71700$81.647878
1611933960$81.64$81.64$81.63$81.63400$81.647778
1611934020$81.59$81.65$81.59$81.61800$81.647699
1611934080$81.59$81.59$81.58$81.58457$81.647533
1611934140$81.60$81.60$81.60$81.60200$81.647486
1611934200$81.61$81.63$81.61$81.632,700$81.647052
1611934320$81.60$81.66$81.60$81.662,600$81.647188
1611934380$81.67$81.69$81.67$81.693,207$81.647644
1611934440$81.70$81.71$81.69$81.712,522$81.648333
1611934500$81.71$81.71$81.71$81.71237$81.648437
1611934560$81.68$81.68$81.66$81.661,400$81.648528
1611934620$81.71$81.71$81.70$81.701,200$81.64889
1611934680$81.69$81.69$81.66$81.66703$81.648984
1611934740$81.6442$81.65$81.62$81.622,661$81.648801
1611934800$81.60$81.6076$81.53$81.541,636$81.648098
1611934860$81.53$81.58$81.53$81.582,367$81.647129
1611934980$81.56$81.56$81.51$81.521,700$81.646072
1611935040$81.50$81.50$81.47$81.47700$81.645408
1611935100$81.45$81.45$81.45$81.45100$81.645422
1611935160$81.48$81.49$81.40$81.402,874$81.642442
1611935220$81.43$81.48$81.43$81.472,956$81.639838
1611935280$81.4798$81.4798$81.46$81.47985$81.639045
1611935340$81.45$81.46$81.45$81.46429$81.638725
1611935400$81.4598$81.46$81.45$81.46587$81.638174
1611935460$81.49$81.50$81.47$81.501,316$81.637235
1611935520$81.45$81.49$81.45$81.492,790$81.635319
1611935580$81.50$81.50$81.50$81.50200$81.635193
1611935640$81.53$81.53$81.53$81.53950$81.634746
1611935700$81.53$81.53$81.53$81.53100$81.6347
1611935760$81.55$81.60$81.55$81.601,594$81.634257
1611935820$81.56$81.65$81.54$81.654,200$81.63378
1611935940$81.6301$81.6301$81.62$81.62200$81.633772
1611936000$81.65$81.65$81.65$81.65100$81.633779
1611936060$81.63$81.6307$81.62$81.631,844$81.633733
1611936120$81.64$81.64$81.59$81.59657$81.633673
1611936180$81.59$81.59$81.50$81.50800$81.633397
1611936240$81.52$81.52$81.48$81.481,930$81.632359
1611936300$81.45$81.45$81.44$81.44300$81.632122
1611936360$81.42$81.46$81.42$81.46300$81.631803
1611936420$81.43$81.44$81.43$81.44700$81.631264
1611936480$81.46$81.46$81.44$81.44300$81.630969
1611936600$81.43$81.43$81.38$81.38300$81.63074
1611936660$81.38$81.40$81.38$81.40500$81.630229
1611936720$81.35$81.35$81.35$81.35100$81.630003
1611936780$81.37$81.37$81.355$81.355503$81.629488
1611936840$81.37$81.37$81.32$81.322,091$81.626836
1611936900$81.36$81.36$81.36$81.36100$81.626716
1611936960$81.38$81.395$81.35$81.35651$81.626126
1611937020$81.35$81.35$81.33$81.33400$81.62559
1611937080$81.32$81.3201$81.32$81.32460$81.625048
1611937140$81.34$81.38$81.34$81.351,885$81.622897
1611937200$81.27$81.29$81.27$81.28300$81.622582
1611937260$81.29$81.31$81.29$81.318,688$81.611456
1611937320$81.31$81.31$81.26$81.274,000$81.606299
1611937380$81.31$81.35$81.31$81.342,907$81.603081
1611937440$81.34$81.36$81.33$81.33300$81.602783
1611937500$81.34$81.36$81.34$81.36200$81.602584
1611937560$81.37$81.38$81.30$81.301,200$81.601278
1611937620$81.31$81.31$81.27$81.292,229$81.598625
1611937680$81.28$81.28$81.28$81.28100$81.598509
1611937740$81.28$81.34$81.28$81.348,367$81.589775
1611937800$81.32$81.34$81.28$81.285,700$81.584227
1611937860$81.29$81.30$81.29$81.30655$81.583539
1611937920$81.2825$81.2825$81.21$81.212,300$81.580805
1611937980$81.23$81.27$81.22$81.252,569$81.577723
1611938040$81.24$81.32$81.24$81.24838,330$81.569141
1611938100$81.28$81.28$81.25$81.25650$81.568464
1611938160$81.27$81.28$81.27$81.272,679$81.565783
1611938220$81.27$81.31$81.25$81.302,933$81.562933
1611938280$81.30$81.34$81.30$81.345,072$81.558655
1611938340$81.38$81.41$81.38$81.41300$81.55859
1611938400$81.41$81.42$81.39$81.391,006$81.558156
1611938460$81.43$81.43$81.39$81.403,263$81.556674
1611938520$81.39$81.41$81.3889$81.41606$81.556361
1611938580$81.40$81.40$81.35$81.35800$81.555879
1611938640$81.35$81.38$81.35$81.361,328$81.55501
1611938700$81.35$81.36$81.34$81.36800$81.554457
1611938760$81.33$81.34$81.30$81.341,300$81.553614
1611938820$81.34$81.34$81.34$81.34300$81.553354
1611938880$81.33$81.33$81.29$81.311,858$81.551961
1611938940$81.32$81.32$81.32$81.32200$81.551767
1611939000$81.32$81.32$81.28$81.281,560$81.550471
1611939060$81.29$81.31$81.29$81.301,000$81.54972
1611939120$81.30$81.30$81.30$81.30100$81.549614
1611939180$81.28$81.28$81.26$81.26401$81.549293
1611939240$81.28$81.32$81.28$81.326,769$81.543889
1611939300$81.33$81.36$81.33$81.332,810$81.542185
1611939360$81.34$81.35$81.34$81.35600$81.541771
1611939420$81.31$81.33$81.30$81.331,000$81.541145
1611939480$81.33$81.38$81.33$81.381,200$81.540388
1611939540$81.37$81.37$81.36$81.36300$81.540258
1611939600$81.37$81.40$81.35$81.364,600$81.537882
1611939660$81.3519$81.3519$81.34$81.34420$81.537628
1611939720$81.31$81.31$81.31$81.31200$81.537503
1611939780$81.29$81.31$81.29$81.31400$81.537174
1611939840$81.33$81.36$81.33$81.361,000$81.536611
1611939900$81.35$81.35$81.35$81.35100$81.536569
1611939960$81.34$81.34$81.33$81.332,300$81.535219
1611940020$81.30$81.30$81.30$81.30100$81.535102
1611940080$81.28$81.30$81.27$81.302,443$81.53331
1611940140$81.30$81.30$81.29$81.29305$81.533007
1611940200$81.31$81.32$81.30$81.304,418$81.530176
1611940260$81.30$81.32$81.30$81.32700$81.529713
1611940320$81.31$81.33$81.31$81.33600$81.529361
1611940380$81.30$81.30$81.26$81.26400$81.528892
1611940440$81.2754$81.2754$81.26$81.26425$81.528601
1611940500$81.24$81.24$81.10$81.10014,701$81.523287
1611940560$81.10$81.17$81.10$81.172,934$81.520153
1611940620$81.1607$81.18$81.10$81.1114,291$81.504882
1611940680$81.08$81.08$81.05$81.061,302$81.503397
1611940740$81.06$81.06$81.05$81.06500$81.502797
1611940800$81.05$81.09$81.05$81.074,443$81.497669
1611940860$81.03$81.03$81.03$81.03500$81.497011
1611940920$81.02$81.02$81.02$81.02450$81.496378
1611940980$81.00$81.00$81.00$81.001,197$81.494908
1611941040$80.96$80.96$80.96$80.96400$81.494323
1611941100$80.95$80.99$80.93$80.992,303$81.491047
1611941160$80.9813$81.01$80.9813$80.9951,400$81.489224
1611941220$81.00$81.02$81.00$81.02498$81.488439
1611941280$81.03$81.03$81.03$81.03100$81.488483
1611941340$81.04$81.04$81.04$81.04100$81.488363
1611941400$81.06$81.14$81.06$81.142,750$81.485557
1611941460$81.19$81.19$81.15$81.152,400$81.483525
1611941520$81.16$81.16$81.11$81.112,365$81.481415
1611941580$81.11$81.14$81.1099$81.11968$81.480398
1611941640$81.12$81.12$81.11$81.111,208$81.479377
1611941700$81.12$81.13$81.11$81.11700$81.478738
1611941760$81.09$81.09$81.09$81.09100$81.478494
1611941820$81.07$81.07$81.07$81.071,080$81.477359
1611941880$81.00$81.00$80.96$80.97600$81.476769
1611941940$80.96$80.96$80.93$80.931,399$81.474874
1611942000$80.95$81.02$80.95$80.9552,200$81.472157
1611942060$80.98$81.05$80.98$81.051,000$81.47102
1611942120$81.04$81.04$81.01$81.011,034$81.469863
1611942180$81.02$81.02$80.97$80.97600$81.469153
1611942240$80.97$80.97$80.95$80.95260$81.468824
1611942300$80.93$80.93$80.87$80.872,394$81.464202
1611942360$80.88$80.89$80.86$80.873,187$81.459592
1611942420$80.83$80.86$80.83$80.851,100$81.457938
1611942480$80.84$80.8587$80.79$80.792,993$81.453332
1611942540$80.76$80.76$80.72$80.72900$81.45177
1611942600$80.75$80.80$80.75$80.801,104$81.449991
1611942660$80.801$80.83$80.77$80.832,210$81.446525
1611942720$80.77$80.81$80.77$80.811,500$81.444101
1611942780$80.89$80.97$80.89$80.973,153$81.440237
1611942840$80.96$80.96$80.93$80.93800$81.439404
1611942960$80.92$80.92$80.89$80.893,300$81.435209
1611943020$80.8413$80.86$80.84$80.86400$81.434714
1611943080$80.83$80.83$80.75$80.782,400$81.430865
1611943140$80.7509$80.76$80.75$80.762,861$81.426388
1611943200$80.72$80.74$80.72$80.74597$81.42568
1611943260$80.7501$80.89$80.75$80.891,554$81.423504
1611943320$80.87$80.88$80.80$80.801,087$81.422112
1611943380$80.85$80.85$80.83$80.83600$81.421301
1611943440$80.83$80.83$80.79$80.80660$81.420348
1611943500$80.76$80.76$80.71$80.713,429$81.414945
1611943560$80.675$80.675$80.675$80.675100$81.414777
1611943620$80.66$80.695$80.66$80.6953,360$81.409035
1611943680$80.68$80.68$80.67$80.67700$81.407888
1611943740$80.67$80.67$80.64$80.641,500$81.405379
1611943800$80.64$80.64$80.62$80.62131,686$81.402461
1611943860$80.65$80.66$80.65$80.651740$81.40115
1611943920$80.59$80.66$80.59$80.6599600$81.399749
1611943980$80.68$80.69$80.63$80.63800$81.398821
1611944040$80.6401$80.66$80.6401$80.65515$81.398004
1611944100$80.61$80.61$80.58$80.58600$81.396872
1611944160$80.58$80.58$80.56$80.56760$81.395524
1611944220$80.56$80.56$80.53$80.531,100$81.393392
1611944280$80.59$80.59$80.57$80.57500$81.392556
1611944340$80.57$80.57$80.57$80.57100$81.392374
1611944400$80.56$80.67$80.56$80.652,156$81.388852
1611944460$80.69$80.70$80.69$80.70500$81.388091
1611944520$80.66$80.67$80.66$80.67500$81.387044
1611944580$80.71$80.71$80.67$80.67600$81.386264
1611944640$80.66$80.6606$80.65$80.66062,535$81.382349
1611944700$80.66$80.72$80.66$80.72500$81.381595
1611944760$80.74$80.77$80.73$80.77700$81.380634
1611944820$80.79$80.80$80.79$80.80300$81.380252
1611944880$80.81$80.84$80.81$80.84556$81.379402
1611944940$80.87$80.87$80.855$80.865890$81.378583
1611945000$80.83$80.83$80.83$80.83400$81.378108
1611945060$80.81$80.875$80.81$80.8752,103$81.375717
1611945120$80.87$80.88$80.85$80.881,700$81.373863
1611945180$80.90$80.90$80.86$80.86850$81.372944
1611945240$80.87$80.92$80.87$80.921,337$81.371598
1611945300$80.91$80.93$80.91$80.93794$81.370823
1611945360$80.935$80.96$80.925$80.9251,751$81.369246
1611945420$80.92$80.92$80.92$80.92100$81.36909
1611945480$80.88$80.89$80.88$80.882,800$81.366264
1611945540$80.89$80.89$80.86$80.86928$81.365304
1611945600$80.87$80.87$80.84$80.852,812$81.362243
1611945660$80.83$80.83$80.82$80.82300$81.361904
1611945720$80.79$80.80$80.79$80.79900$81.360828
1611945780$80.84$80.84$80.84$80.84200$81.360574
1611945840$80.83$80.86$80.82$80.85750$81.359787
1611945900$80.84$80.87$80.84$80.871,700$81.357993
1611945960$80.87$80.87$80.82$80.822,425$81.355417
1611946020$80.86$80.87$80.86$80.87645$81.35469
1611946080$80.89$80.89$80.81$80.813,040$81.351673
1611946140$80.81$80.81$80.77$80.77300$81.351322
1611946200$80.78$80.78$80.75$80.75900$81.35022
1611946260$80.73$80.74$80.73$80.74300$81.349864
1611946320$80.75$80.75$80.75$80.75600$81.349099
1611946380$80.76$80.76$80.74$80.76750$81.348207
1611946440$80.75$80.75$80.74$80.74300$81.347783
1611946500$80.76$80.76$80.71$80.723,237$81.34368
1611946560$80.71$80.74$80.71$80.74477$81.343097
1611946620$80.75$80.75$80.75$80.75200$81.342799
1611946680$80.76$80.78$80.74$80.741,000$81.3417
1611946740$80.73$80.73$80.73$80.73100$81.341576
1611946800$80.71$80.77$80.71$80.771,300$81.340015
1611946860$80.80$80.82$80.80$80.821,000$81.338797
1611946920$80.86$80.9299$80.86$80.901,454$81.337538
1611946980$80.93$80.94$80.89$80.891,600$81.336235
1611947040$80.91$80.91$80.87$80.87300$81.335924
1611947100$80.88$80.88$80.85$80.88300$81.335656
1611947160$80.88$80.90$80.88$80.90600$81.335193
1611947220$80.86$80.91$80.86$80.91500$81.334751
1611947280$80.9116$80.92$80.88$80.89993,567$81.331645
1611947340$80.89$80.92$80.89$80.92641$81.331074
1611947400$80.9099$80.9099$80.9099$80.9099121$81.330918
1611947460$80.90$80.91$80.875$80.911,000$81.330065
1611947520$80.86$80.86$80.77$80.8144,197$81.288452
1611947580$80.80$80.80$80.79$80.79962$81.287598
1611947640$80.795$80.81$80.79$80.811,704$81.286027
1611947700$80.80$80.82$80.78$80.784,382$81.282325
1611947760$80.7876$80.83$80.7876$80.81700$81.281657
1611947820$80.80$80.82$80.80$80.811,043$81.280805
1611947880$80.81$80.84$80.81$80.831,600$81.279379
1611947940$80.85$80.85$80.85$80.85200$81.279377
1611948000$80.87$80.87$80.84$80.84200$81.27922
1611948060$80.79$80.79$80.78$80.791,100$81.278253
1611948120$80.81$80.82$80.79$80.791,059$81.277269
1611948180$80.80$80.8099$80.79$80.79724$81.276753
1611948240$80.80$80.83$80.80$80.831,600$81.275412
1611948300$80.82$80.85$80.82$80.841,900$81.273954
1611948360$80.84$80.84$80.79$80.79400$81.273623
1611948420$80.78$80.78$80.75$80.75405$81.273272
1611948480$80.73$80.73$80.73$80.73100$81.272999
1611948540$80.74$80.74$80.71$80.71011,066$81.272149
1611948600$80.71$80.71$80.69$80.691,100$81.271044
1611948660$80.69$80.69$80.68$80.681,800$81.269171
1611948720$80.67$80.6701$80.64$80.644,030$81.264939
1611948780$80.64$80.64$80.62$80.62900$81.263821
1611948840$80.65$80.65$80.64$80.64600$81.263217
1611948900$80.645$80.69$80.645$80.687,005$81.256194
1611948960$80.70$80.72$80.66$80.685,595$81.250798
1611949020$80.68$80.7299$80.68$80.7299300$81.25052
1611949080$80.73$80.73$80.69$80.69200$81.25031
1611949140$80.70$80.71$80.67$80.67997$81.249265
1611949200$80.65$80.65$80.65$80.65300$81.248966
1611949260$80.62$80.65$80.62$80.652,000$81.247022
1611949320$80.65$80.74$80.64$80.74700$81.246385
1611949380$80.75$80.75$80.66$80.681,700$81.244839
1611949440$80.67$80.67$80.67$80.67200$81.244584
1611949500$80.65$80.66$80.636$80.641,357$81.243215
1611949560$80.6513$80.67$80.6513$80.67409$81.242893
1611949620$80.67$80.72$80.67$80.72800$81.242143
1611949680$80.71$80.73$80.71$80.723,226$81.239352
1611949740$80.69$80.69$80.66$80.663,100$81.236386
1611949800$80.68$80.73$80.68$80.731,150$81.235391
1611949860$80.75$80.75$80.75$80.75100$81.235387
1611949920$80.74$80.75$80.74$80.752,474$81.233444
1611949980$80.73$80.73$80.71$80.721,703$81.232028
1611950040$80.73$80.73$80.70$80.70430$81.231667
1611950100$80.70$80.73$80.69$80.731,600$81.230308
1611950160$80.73$80.76$80.72$80.72919$81.229523
1611950220$80.72$80.72$80.69$80.692,400$81.227507
1611950280$80.72$80.73$80.71$80.732,057$81.225816
1611950400$80.71$80.78$80.71$80.784,063$81.222814
1611950460$80.79$80.83$80.79$80.831,895$81.221596
1611950520$80.825$80.85$80.825$80.83400$81.221259
1611950580$80.82$80.83$80.82$80.82400$81.221098
1611950640$80.83$80.83$80.81$80.81300$81.220904
1611950700$80.84$80.84$80.79$80.797,146$81.216251
1611950760$80.80$80.83$80.80$80.831,100$81.215543
1611950820$80.84$80.85$80.84$80.85200$81.215404
1611950880$80.86$80.91$80.86$80.9052,900$81.213933
1611950940$80.91$80.92$80.90$80.91012,712$81.212648
1611951000$80.94$80.97$80.94$80.971,474$81.21204
1611951060$80.94$80.94$80.91$80.92400$81.211873
1611951120$80.94$80.94$80.89$80.89900$81.211406
1611951180$80.88$80.88$80.86$80.861,000$81.210921
1611951240$80.85$80.89$80.85$80.894,184$81.208594
1611951300$80.87$80.88$80.85$80.873,443$81.206765
1611951360$80.89$80.90$80.87$80.90400$81.206569
1611951420$80.91$80.96$80.91$80.961,992$81.205697
1611951480$80.95$80.95$80.95$80.95100$81.205664
1611951540$80.97$81.0034$80.97$81.005,125$81.204017
1611951600$81.0002$81.05$81.0002$81.05350$81.203935
1611951660$81.0799$81.09$81.06$81.083,016$81.203327
1611951720$81.09$81.09$81.06$81.063,380$81.202666
1611951780$81.04$81.06$81.01$81.062,400$81.202057
1611951840$81.06$81.095$81.04$81.095,245$81.200985
1611951900$81.10$81.11$81.08$81.083,307$81.200465
1611951960$81.0699$81.07$81.06$81.06700$81.200349
1611952020$81.06$81.0619$81.03$81.06193,300$81.199605
1611952080$81.09$81.10$81.0809$81.08091,151$81.199423
1611952140$81.11$81.20$81.11$81.1147,637$81.196251
1611952200$81.13$81.14$81.11$81.1253,048$81.195983
1611952260$81.13$81.17$81.12$81.1653,249$81.19569
1611952320$81.16$81.1925$81.16$81.19252,663$81.195594
1611952380$81.21$81.21$81.18$81.181,500$81.195585
1611952440$81.20$81.21$81.18$81.215,501$81.195539
1611952500$81.19$81.20$81.18$81.196,469$81.19544
1611952560$81.19$81.20$81.18$81.1811,713$81.195265
1611952620$81.18$81.21$81.15$81.2016,433$81.194749
1611952680$81.22$81.235$81.19$81.194,320$81.194883
1611952740$81.19$81.19$81.15$81.1610,346$81.194493
1611952800$81.14$81.14$81.05$81.0938,708$81.189483
1611952860$81.09$81.12$81.0775$81.1117,505$81.187627
1611952920$81.11$81.13$81.07$81.1010,207$81.186689
1611952980$81.11$81.11$81.02$81.037,759$81.185442
1611953040$81.0299$81.04$80.96$80.96076,586$81.184124
1611953100$80.95$80.99$80.89$80.898,581$81.181678
1611953160$80.89$80.905$80.84$80.8510,689$81.177982
1611953220$80.83$80.84$80.80$80.815,017$81.175991
1611953280$80.83$80.835$80.81$80.816,351$81.173525
1611953340$80.81$80.94$80.81$80.939,250$81.170719
1611953400$80.94$81.01$80.94$80.9814,414$81.167938
1611953460$80.99$81.00$80.96$80.974,986$81.166927
1611953520$80.97$81.04$80.96$81.017,416$81.16567
1611953580$81.01$81.05$81.01$81.034,421$81.165068
1611953640$81.03$81.05$81.02$81.049,404$81.163768
1611953700$81.04$81.16$81.03$81.1214,720$81.162804
1611953760$81.12$81.16$81.10$81.1413,316$81.162404
1611953820$81.14$81.16$81.03$81.0739,094$81.159264
1611953880$81.07$81.07$80.97$81.02561,367$81.151137
1611953940$81.02$81.03$80.80$80.8781,186$81.136252
1611954000$80.87$80.87$80.87$80.8719,565$81.122651
1611954060$80.87$80.87$80.87$80.87270,844$81.081803
1611954120$80.87$80.87$80.87$80.87112,500$81.068474
1611954180$80.87$80.87$80.87$80.8722,500$81.066007
1611957720$80.87$80.87$80.87$80.871,799$81.131599
1611957960$80.87$80.87$80.87$80.87407$81.13154