RY Historical Intraday Prices

One-Minute OHLCV Data From February 26, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1614349740$87.14$87.14$87.04$87.041,200$87.145094
1614349800$86.96$87.09$86.89$87.0915,589$86.956664
1614349860$87.05$87.05$86.88$86.97541,881$86.956364
1614349920$87.03$87.21$87.01$87.0510,546$87.011071
1614349980$87.02$87.02$86.85$86.851,711$87.006396
1614350040$86.87$86.87$86.80$86.82011,485$86.998694
1614350100$86.75$86.82$86.74$86.823,210$86.978404
1614350160$86.82$86.87$86.791$86.831,800$86.970937
1614350220$86.84$86.87$86.77$86.812,200$86.96189
1614350280$86.82$86.89$86.82$86.825,497$86.946584
1614350340$86.85$86.85$86.78$86.821,500$86.941799
1614350400$86.73$86.79$86.73$86.79600$86.939366
1614350460$86.7869$86.7869$86.64$86.671,835$86.93102
1614350520$86.67$86.67$86.61$86.64917$86.925213
1614350580$86.65$86.65$86.65$86.65118$86.924742
1614350640$86.76$86.82$86.76$86.821,400$86.92079
1614350700$86.78$86.78$86.73$86.751,619$86.915918
1614350760$86.79$86.80$86.78$86.78600$86.914446
1614350820$86.94$87.04$86.94$86.9655,030$86.922067
1614350880$86.94$86.98$86.94$86.98818$86.922444
1614350940$86.99$87.00$86.95$87.001,344$86.923817
1614351000$86.99$86.99$86.95$86.98561,875$86.925074
1614351060$86.93$86.945$86.88$86.883,100$86.924726
1614351120$86.90$86.99$86.87$86.932,180$86.924699
1614351180$86.93$86.95$86.92$86.942,500$86.925123
1614351240$86.98$86.99$86.91$86.912,235$86.925727
1614351300$86.93$86.93$86.82$86.841,900$86.923947
1614351360$86.87$86.87$86.82$86.82900$86.922933
1614351420$86.80$86.81$86.74$86.753,962$86.914631
1614351480$86.74$86.76$86.74$86.76200$86.91431
1614351540$86.75$86.75$86.70$86.701,014$86.911591
1614351600$86.68$86.69$86.575$86.5753,014$86.90102
1614351660$86.57$86.58$86.52$86.584,368$86.884054
1614351720$86.56$86.56$86.54$86.54400$86.882545
1614351780$86.54$86.55$86.51$86.513,841$86.868029
1614351840$86.50$86.64$86.49$86.6155,014$86.853075
1614351900$86.59$86.69$86.58$86.686,500$86.838473
1614351960$86.59$86.62$86.54$86.598,133$86.819735
1614352020$86.59$86.59$86.48$86.554,538$86.808021
1614352080$86.58$86.58$86.51$86.511,623$86.804656
1614352140$86.51$86.52$86.44$86.473,441$86.795317
1614352200$86.47$86.60$86.45$86.5854,166$86.786379
1614352260$86.57$86.57$86.52$86.522,700$86.781078
1614352320$86.52$86.545$86.52$86.542,050$86.777133
1614352380$86.55$86.57$86.51$86.515,876$86.767318
1614352440$86.51$86.62$86.51$86.613,099$86.763263
1614352500$86.54$86.60$86.54$86.554,413$86.757401
1614352560$86.52$86.58$86.46$86.582,100$86.753836
1614352620$86.57$86.57$86.51$86.511,300$86.751724
1614352680$86.48$86.50$86.40$86.402,313$86.747428
1614352740$86.41$86.42$86.34$86.341,300$86.744365
1614352800$86.36$86.38$86.34$86.363,400$86.73596
1614352860$86.40$86.43$86.36$86.383,600$86.728477
1614352920$86.38$86.39$86.32$86.351,300$86.725144
1614352980$86.29$86.39$86.26$86.393,922$86.715609
1614353040$86.37$86.38$86.32$86.323,699$86.707425
1614353100$86.33$86.385$86.305$86.381,206$86.704739
1614353160$86.40$86.415$86.30$86.314,271$86.696159
1614353220$86.33$86.33$86.21$86.221,297$86.69315
1614353280$86.21$86.22$86.16$86.161,452$86.688798
1614353340$86.17$86.185$86.10$86.136,419$86.669771
1614353400$86.15$86.23$86.15$86.231,100$86.666987
1614353460$86.25$86.30$86.23$86.231,850$86.662936
1614353520$86.24$86.24$86.16$86.244,000$86.653379
1614353580$86.26$86.26$86.09$86.166,307$86.637675
1614353640$86.16$86.25$86.16$86.161,316$86.63461
1614353700$86.18$86.27$86.18$86.22582,200$86.630102
1614353760$86.23$86.23$86.16$86.165649$86.628334
1614353820$86.22$86.34$86.22$86.336,898$86.61701
1614353880$86.36$86.53$86.34$86.532,650$86.614473
1614353940$86.53$86.637$86.53$86.601,400$86.61441
1614354000$86.67$86.67$86.63$86.652,612$86.614766
1614354060$86.65$86.68$86.65$86.681,600$86.615093
1614354120$86.72$86.77$86.70$86.706,854$86.61867
1614354180$86.71$86.77$86.71$86.771,400$86.619461
1614354240$86.80$86.80$86.78$86.791,300$86.620462
1614354300$86.78$86.78$86.69$86.742,200$86.621533
1614354360$86.75$86.81$86.75$86.817,048$86.625954
1614354420$86.78$86.80$86.78$86.802,255$86.627532
1614354480$86.82$86.82$86.74$86.751,900$86.628638
1614354540$86.74$86.84$86.74$86.79700$86.629137
1614354600$86.77$86.77$86.6713$86.692,600$86.630257
1614354660$86.79$86.79$86.71$86.711,219$86.630981
1614354720$86.7699$86.77$86.74$86.741,425$86.631678
1614354780$86.74$86.84$86.74$86.761,600$86.63275
1614354840$86.76$86.76$86.69$86.742,200$86.633508
1614354900$86.75$86.78$86.7086$86.761,234$86.634036
1614354960$86.80$86.81$86.731$86.812,400$86.635365
1614355020$86.76$86.77$86.68$86.714,200$86.636902
1614355080$86.70$86.70$86.61$86.642,000$86.637146
1614355140$86.645$86.645$86.59$86.591,100$86.637019
1614355200$86.55$86.56$86.45$86.452,122$86.636094
1614355260$86.48$86.55$86.48$86.53300$86.635979
1614355320$86.61$86.65$86.56$86.621,942$86.635767
1614355380$86.68$86.69$86.68$86.68712$86.635906
1614355440$86.72$86.75$86.70$86.712,160$86.636699
1614355500$86.71$86.75$86.70$86.75900$86.637046
1614355560$86.76$86.81$86.76$86.784,407$86.639248
1614355620$86.77$86.79$86.69$86.702,599$86.640014
1614355680$86.76$86.79$86.76$86.761,500$86.640724
1614355740$86.76$86.76$86.63$86.643,700$86.641293
1614355800$86.60$86.60$86.57$86.60600$86.64118
1614355860$86.60$86.60$86.54$86.592,300$86.640579
1614355920$86.58$86.58$86.5362$86.571,483$86.640139
1614355980$86.57$86.62$86.57$86.621,100$86.640063
1614356040$86.62$86.65$86.62$86.631,300$86.640019
1614356100$86.62$86.65$86.62$86.642,700$86.639932
1614356160$86.57$86.62$86.57$86.62500$86.639852
1614356220$86.64$86.71$86.64$86.681,800$86.640015
1614356280$86.67$86.68$86.55$86.554,850$86.639536
1614356340$86.51$86.51$86.49$86.511,417$86.638928
1614356400$86.54$86.54$86.49$86.50400$86.638731
1614356460$86.53$86.53$86.49$86.50700$86.638463
1614356520$86.49$86.50$86.49$86.50631$86.638142
1614356580$86.47$86.47$86.38$86.383,518$86.635685
1614356640$86.40$86.43$86.40$86.43600$86.635216
1614356700$86.43$86.45$86.42$86.441,200$86.634442
1614356760$86.45$86.517$86.42$86.502,800$86.632999
1614356820$86.51$86.53$86.48$86.482,150$86.632142
1614356880$86.47$86.47$86.39$86.391,200$86.631349
1614356940$86.37$86.37$86.30$86.302,300$86.629163
1614357000$86.29$86.32$86.29$86.32400$86.628741
1614357060$86.37$86.41$86.37$86.41637$86.628254
1614357120$86.48$86.48$86.43$86.473,100$86.626507
1614357180$86.4622$86.50$86.4622$86.50600$86.626216
1614357240$86.50$86.51$86.46$86.511,550$86.625529
1614357300$86.52$86.56$86.52$86.56846$86.625276
1614357360$86.57$86.72$86.57$86.721,200$86.625295
1614357420$86.71$86.71$86.64$86.661,739$86.625585
1614357480$86.67$86.67$86.64$86.641,500$86.625781
1614357540$86.71$86.74$86.71$86.74900$86.626059
1614357600$86.73$86.77$86.73$86.731,500$86.626612
1614357660$86.73$86.76$86.73$86.75649$86.626851
1614357720$86.74$86.75$86.67$86.671,300$86.627177
1614357780$86.68$86.68$86.61$86.612,398$86.627279
1614357840$86.65$86.65$86.64$86.65915$86.627324
1614357900$86.63$86.63$86.52$86.574,464$86.62655
1614357960$86.59$86.60$86.57$86.571,451$86.626369
1614358020$86.58$86.60$86.58$86.60303$86.62634
1614358080$86.62$86.64$86.62$86.621,400$86.626357
1614358140$86.60$86.64$86.60$86.611,700$86.62633
1614358200$86.61$86.62$86.55$86.583,677$86.625976
1614358260$86.617$86.62$86.55$86.56900$86.625912
1614358320$86.54$86.54$86.49$86.512,032$86.625354
1614358380$86.50$86.51$86.47$86.501,453$86.624786
1614358440$86.45$86.46$86.45$86.46500$86.624539
1614358500$86.42$86.43$86.41$86.431,000$86.623954
1614358560$86.42$86.44$86.39$86.44800$86.623454
1614358620$86.44$86.44$86.42$86.44450$86.623228
1614358680$86.44$86.45$86.43$86.432,179$86.622091
1614358740$86.41$86.44$86.41$86.43271,273$86.621362
1614358800$86.42$86.46$86.41$86.412,000$86.620173
1614358860$86.44$86.44$86.40$86.401,600$86.619313
1614358920$86.41$86.44$86.41$86.44500$86.619082
1614358980$86.44$86.44$86.44$86.44500$86.618804
1614359040$86.45$86.46$86.445$86.45740$86.61846
1614359100$86.43$86.43$86.35$86.403,958$86.615979
1614359160$86.39$86.42$86.39$86.42500$86.615661
1614359220$86.41$86.42$86.41$86.42500$86.615407
1614359280$86.40$86.41$86.37$86.4053,206$86.613432
1614359340$86.41$86.45$86.41$86.44900$86.612992
1614359400$86.43$86.46$86.40$86.422,700$86.611658
1614359460$86.45$86.46$86.45$86.462,325$86.61069
1614359520$86.455$86.475$86.45$86.453,320$86.609344
1614359580$86.46$86.46$86.46$86.46100$86.609304
1614359640$86.46$86.52$86.46$86.475,588$86.607502
1614359700$86.46$86.46$86.43$86.447,468$86.604244
1614359760$86.44$86.44$86.42$86.422,200$86.603298
1614359820$86.42$86.42$86.40$86.40500$86.603031
1614359880$86.38$86.43$86.38$86.402,066$86.602011
1614359940$86.38$86.40$86.35$86.361,100$86.601345
1614360000$86.3652$86.3652$86.32$86.3227950$86.600766
1614360060$86.32$86.32$86.32$86.32100$86.600636
1614360120$86.34$86.34$86.32$86.321,246$86.59966
1614360180$86.28$86.28$86.28$86.28100$86.599773
1614360240$86.28$86.31$86.27$86.314,200$86.596592
1614360300$86.32$86.32$86.31$86.311,525$86.595416
1614360360$86.34$86.35$86.34$86.351,243$86.594707
1614360420$86.34$86.34$86.29$86.291,238$86.593889
1614360480$86.30$86.30$86.30$86.30200$86.593726
1614360540$86.27$86.27$86.25$86.271,818$86.592274
1614360600$86.31$86.31$86.31$86.31100$86.592213
1614360720$86.32$86.32$86.31$86.31961$86.59157
1614360780$86.34$86.34$86.34$86.34100$86.591509
1614360840$86.33$86.33$86.31$86.311,700$86.590329
1614360900$86.295$86.295$86.28$86.28400$86.590062
1614360960$86.31$86.31$86.27$86.27600$86.589613
1614361020$86.26$86.28$86.25$86.25700$86.58905
1614361080$86.23$86.23$86.23$86.23300$86.588658
1614361140$86.22$86.22$86.19$86.19300$86.58853
1614361200$86.21$86.24$86.21$86.23111,144$86.58754
1614361260$86.21$86.22$86.21$86.22500$86.587087
1614361320$86.22$86.22$86.19$86.191,344$86.585872
1614361380$86.19$86.23$86.19$86.231,800$86.584129
1614361440$86.22$86.22$86.20$86.20900$86.583325
1614361500$86.20$86.20$86.19$86.19314$86.583102
1614361560$86.19$86.20$86.17$86.17600$86.582644
1614361620$86.12$86.14$86.12$86.141,100$86.58145
1614361680$86.16$86.19$86.15$86.171,500$86.579933
1614361740$86.16$86.16$86.13$86.131,779$86.578139
1614361800$86.13$86.15$86.09$86.15920$86.577149
1614361860$86.15$86.17$86.15$86.17800$86.576366
1614361920$86.19$86.19$86.19$86.19300$86.576095
1614361980$86.19$86.22$86.1721$86.211,125$86.575028
1614362040$86.21$86.225$86.21$86.2251,900$86.573507
1614362100$86.21$86.23$86.20$86.23700$86.572943
1614362160$86.25$86.25$86.19$86.22700$86.572359
1614362220$86.22$86.2335$86.20$86.231,539$86.57111
1614362280$86.23$86.24$86.21$86.21866$86.570419
1614362340$86.21$86.24$86.21$86.221,700$86.569064
1614362400$86.2045$86.2045$86.20$86.20350$86.568754
1614362460$86.16$86.16$86.12$86.1421,604$86.548559
1614362520$86.11$86.135$86.10$86.132,154$86.546493
1614362580$86.14$86.16$86.12$86.122,991$86.543881
1614362640$86.12$86.15$86.11$86.141,200$86.542802
1614362700$86.12$86.12$86.0905$86.09052,027$86.540897
1614362760$86.10$86.11$86.08$86.11600$86.540323
1614362820$86.12$86.12$86.10$86.12800$86.539592
1614362880$86.13$86.14$86.09$86.0983,400$86.536419
1614362940$86.08$86.15$86.08$86.141,600$86.535038
1614363000$86.13$86.17$86.13$86.162,364$86.53308
1614363060$86.17$86.195$86.165$86.172,773$86.531043
1614363120$86.21$86.24$86.1911$86.201,907$86.529804
1614363180$86.21$86.22$86.19$86.201,333$86.528911
1614363240$86.20$86.22$86.20$86.211,196$86.528112
1614363300$86.22$86.22$86.16$86.161,600$86.526969
1614363360$86.19$86.20$86.18$86.202,100$86.52553
1614363420$86.20$86.20$86.17$86.171,700$86.52432
1614363480$86.18$86.18$86.18$86.18200$86.524099
1614363540$86.18$86.18$86.18$86.18200$86.524034
1614363600$86.18$86.21$86.18$86.201,200$86.523237
1614363660$86.23$86.26$86.23$86.261,700$86.522275
1614363720$86.29$86.29$86.26$86.261,150$86.521701
1614363780$86.28$86.33$86.28$86.301,500$86.520981
1614363840$86.30$86.30$86.245$86.252,300$86.519807
1614363900$86.25$86.30$86.25$86.30300$86.519658
1614363960$86.30$86.31$86.29$86.311,000$86.519204
1614364020$86.33$86.33$86.31$86.321,001$86.518806
1614364080$86.35$86.38$86.35$86.371,400$86.518352
1614364140$86.36$86.37$86.35$86.36782,450$86.517575
1614364200$86.37$86.37$86.28$86.296,400$86.515073
1614364260$86.34$86.34$86.30$86.302,500$86.51414
1614364320$86.27$86.31$86.27$86.291,500$86.513456
1614364380$86.25$86.27$86.22$86.232,000$86.512419
1614364440$86.22$86.22$86.21$86.21800$86.511931
1614364500$86.18$86.19$86.13$86.191,200$86.511139
1614364560$86.18$86.19$86.17$86.17800$86.51042
1614364620$86.18$86.18$86.16$86.16900$86.510009
1614364680$86.162$86.17$86.14$86.152,953$86.507945
1614364740$86.155$86.20$86.15$86.19900$86.50738
1614364800$86.20$86.20$86.18$86.18700$86.506944
1614364860$86.20$86.20$86.19$86.19400$86.506702
1614364920$86.19$86.20$86.17$86.17800$86.50622
1614364980$86.16$86.16$86.14$86.151,755$86.50502
1614365040$86.15$86.16$86.11$86.113,355$86.502728
1614365100$86.12$86.14$86.12$86.142,058$86.501279
1614365160$86.10$86.11$86.085$86.0854,530$86.497888
1614365220$86.07$86.07$86.022$86.034,066$86.494482
1614365280$86.03$86.03$85.9818$86.005,445$86.489613
1614365340$86.01$86.02$86.01$86.022,100$86.487736
1614365400$86.03$86.03$85.98$85.995,250$86.483121
1614365460$86.00$86.025$86.00$86.001,800$86.481577
1614365520$85.99$86.02$85.99$86.011,400$86.480399
1614365580$86.01$86.03$86.01$86.032,093$86.478664
1614365640$86.02$86.02$85.99$86.001,400$86.477469
1614365700$86.00$86.03$86.00$86.03500$86.476984
1614365760$86.04$86.05$86.02$86.042,303$86.475243
1614365820$86.03$86.06$86.02$86.062,611$86.473182
1614365880$86.02$86.03$86.01$86.03726$86.472623
1614365940$86.0152$86.0152$85.99$85.99607$86.472068
1614366000$85.99$86.00$85.98$86.001,700$86.470631
1614366060$86.00$86.00$85.97$85.97500$86.470259
1614366120$85.98$86.01$85.98$86.01500$86.469755
1614366180$85.985$85.985$85.97$85.971,461$86.468557
1614366240$85.96$85.96$85.91$85.913,266$86.465579
1614366300$85.92$85.92$85.88$85.89900$86.464558
1614366360$85.92$85.94$85.90$85.902,978$86.461917
1614366420$85.9287$85.9287$85.89$85.891,719$86.460241
1614366480$85.91$85.94$85.90$85.932,249$86.45811
1614366540$85.97$85.97$85.93$85.9352,517$86.45594
1614366600$85.94$85.94$85.94$85.94685$86.455274
1614366660$85.90$85.915$85.89$85.911,457$86.453764
1614366720$85.93$85.95$85.91$85.912,200$86.451979
1614366780$85.91$85.91$85.87$85.87800$86.451207
1614366840$85.86$85.86$85.83$85.83800$86.450394
1614366900$85.81$85.87$85.81$85.872,106$86.448204
1614366960$85.85$85.85$85.84$85.84700$86.447504
1614367020$85.81$85.8287$85.81$85.811,526$86.445893
1614367080$85.82$85.83$85.80$85.80780$86.445051
1614367140$85.79$85.79$85.75$85.784,649$86.439588
1614367200$85.76$85.76$85.74$85.751,400$86.438074
1614367260$85.7401$85.76$85.74$85.741,075$86.436834
1614367320$85.74$85.80$85.74$85.801,000$86.435715
1614367380$85.79$85.79$85.76$85.781,729$86.433823
1614367440$85.80$85.83$85.79$85.831,800$86.431947
1614367500$85.83$85.865$85.83$85.853,000$86.429083
1614367560$85.86$85.86$85.86$85.86100$86.428922
1614367620$85.87$85.87$85.84$85.851,200$86.427876
1614367680$85.865$85.8784$85.86$85.8784675$86.427258
1614367740$85.88$85.91$85.88$85.9052,200$86.425301
1614367800$85.89$85.93$85.87$85.933,000$86.422717
1614367860$85.92$85.92$85.92$85.92200$86.422554
1614367920$85.92$85.92$85.86$85.872,549$86.420344
1614367980$85.89$85.91$85.89$85.911,200$86.419343
1614368040$85.90$85.92$85.90$85.921,307$86.418154
1614368100$85.93$85.93$85.93$85.93400$86.417954
1614368160$85.94$85.9609$85.91$85.91514,725$86.414254
1614368220$85.91$85.91$85.86$85.872,610$86.412066
1614368280$85.88$85.88$85.87$85.873,286$86.409281
1614368340$85.86$85.86$85.83$85.831,225$86.408196
1614368400$85.83$85.835$85.80$85.802,700$86.405449
1614368460$85.81$85.88$85.81$85.8786,853$86.399821
1614368520$85.88$85.90$85.83$85.862,631$86.397641
1614368580$85.87$85.89$85.86$85.86800$86.396995
1614368640$85.84$85.88$85.84$85.881,400$86.395821
1614368700$85.89$85.92$85.89$85.921,550$86.394636
1614368760$85.92$85.95$85.92$85.951,100$86.39387
1614368820$85.97$85.98$85.97$85.981,200$86.393086
1614368880$85.99$85.99$85.9526$85.963,009$86.39108
1614368940$85.95$86.00$85.95$85.983,648$86.388806
1614369000$85.91$85.928$85.91$85.928400$86.388523
1614369060$85.92$85.94$85.90$85.911,450$86.387502
1614369120$85.90$85.93$85.90$85.924,535$86.384261
1614369180$85.90$85.90$85.90$85.90301$86.383953
1614369240$85.92$85.927$85.88$85.911,400$86.38303
1614369300$85.90$85.915$85.86$85.893,194$86.380701
1614369360$85.91$85.91$85.89$85.911,100$86.379611
1614369420$85.91$85.93$85.91$85.921,200$86.379097
1614369480$85.91$85.92$85.88$85.921,800$86.377832
1614369540$85.89$85.89$85.83$85.832,255$86.376064
1614369600$85.83$85.93$85.83$85.922,600$86.374199
1614369660$85.91$85.9136$85.91$85.9136507$86.373878
1614369720$85.94$85.94$85.94$85.94200$86.373812
1614369780$85.96$85.965$85.94$85.961,306$86.373011
1614369840$85.97$85.9787$85.95$85.9551,599$86.372046
1614369900$85.9402$85.9402$85.92$85.931,300$86.371113
1614369960$85.96$85.97$85.96$85.971,100$86.370552
1614370020$85.98$85.98$85.96$85.96400$86.370334
1614370080$85.96$85.99$85.96$85.98700$86.369908
1614370140$86.00$86.05$86.00$86.012,732$86.368559
1614370200$86.00$86.06$86.00$86.061,610$86.367685
1614370260$86.02$86.03$85.9591$85.984,202$86.365443
1614370320$85.96$85.97$85.93$85.952,841$86.363727
1614370380$85.96$85.96$85.96$85.96200$86.363518
1614370440$85.95$85.99$85.95$85.99700$86.363231
1614370500$86.00$86.00$85.99$85.992,243$86.361962
1614370560$86.03$86.04$86.03$86.03400$86.361853
1614370620$86.02$86.03$86.01$86.03848$86.361441
1614370680$86.05$86.06$86.02$86.06900$86.360993
1614370740$86.07$86.07$86.02$86.031,400$86.360247
1614370800$86.04$86.06$86.03$86.031,501$86.35971
1614370860$86.04$86.05$86.00$86.012,174$86.358709
1614370920$86.00$86.01$86.00$86.012,400$86.357515
1614370980$86.01$86.02$85.98$85.982,663$86.35617
1614371040$85.98$85.98$85.9101$85.941,828$86.355123
1614371100$85.96$85.96$85.92$85.943,206$86.353242
1614371160$85.95$85.95$85.90$85.902,536$86.351668
1614371220$85.91$85.91$85.87$85.871,324$86.350863
1614371280$85.86$85.87$85.84$85.84600$86.350337
1614371340$85.86$85.89$85.85$85.851,764$86.349288
1614371400$85.845$85.85$85.8373$85.83731,845$86.347989
1614371460$85.84$85.86$85.83$85.8552,632$86.34618
1614371520$85.86$85.86$85.82$85.833,412$86.343812
1614371580$85.82$85.86$85.82$85.861,153$86.343023
1614371640$85.85$85.87$85.82$85.833,000$86.340942
1614371700$85.82$85.85$85.82$85.84851,957$86.339642
1614371760$85.84$85.84$85.79$85.806,050$86.335253
1614371820$85.80$85.82$85.80$85.821,542$86.334269
1614371880$85.82$85.84$85.81$85.816,575$86.329698
1614371940$85.81$85.84$85.81$85.8353,802$86.32712
1614372000$85.83$85.83$85.632$85.758725,151$86.308189
1614372060$85.76$85.76$85.63$85.677,883$86.3021
1614372120$85.68$85.70$85.64$85.677,088$86.296343
1614372180$85.68$85.73$85.68$85.734,224$86.293402
1614372240$85.73$85.73$85.67$85.677,170$86.288093
1614372300$85.68$85.78$85.68$85.776,962$86.283407
1614372360$85.77$85.78$85.75$85.764,207$86.280804
1614372420$85.77$85.78$85.75$85.754,569$86.277933
1614372480$85.76$85.81$85.76$85.805,506$86.274546
1614372540$85.80$85.85$85.80$85.8211,993$86.268244
1614372600$85.8101$85.8101$85.6901$85.690113,873$86.259922
1614372660$85.69$85.71$85.63$85.6310,780$86.252597
1614372720$85.64$85.67$85.63$85.650113,210$86.24358
1614372780$85.65$85.65$85.54$85.578,764$86.237082
1614372840$85.57$85.57$85.46$85.4615,341$86.224615
1614372900$85.44$85.47$85.36$85.4638,011$86.191915
1614372960$85.45$85.488$85.44$85.4529,187$86.169859
1614373020$85.45$85.49$85.42$85.4233,639$86.145806
1614373080$85.41$85.41$85.32$85.3771,394$86.093523
1614373140$85.36$85.36$84.98$85.00122,147$86.000332
1614373200$85.01$85.09$85.01$85.0940,822$85.967864
1614374340$86.576359$86.576359$85.235793$85.2357933,576$85.968689
1614374640$85.582728$85.582728$85.582728$85.582728212$85.968634
1614375300$85.215776$85.234504$85.215776$85.23450414,001$85.963362
1614376260$85.09$85.09$85.09$85.092,273$85.968921