RY Historical Intraday Prices

One-Minute OHLCV Data From March 31, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1617197220$93.01$93.01$93.01$93.01400$93.008957
1617197280$93.02$93.02$93.02$93.02100$93.011653
1617197340$92.70$92.70$92.70$92.70388$92.88422
1617197400$92.81$92.87$92.56$92.86517,975$92.670684
1617197460$92.83$92.88$92.75$92.7653,650$92.690939
1617197520$92.78$92.84$92.78$92.845,759$92.719818
1617197580$92.86$92.96$92.83$92.862,700$92.734319
1617197640$92.84$92.85$92.81$92.832,100$92.741059
1617197700$92.84$92.90$92.80$92.879,606$92.762211
1617197760$92.95$92.95$92.87$92.873,050$92.772004
1617197820$92.90$92.91$92.88$92.88800$92.77416
1617197880$92.89$92.91$92.88$92.892,737$92.781225
1617197940$92.93$92.98$92.91$92.983,000$92.790383
1617198000$92.96$93.00$92.95$92.955,746$92.809724
1617198060$92.95$92.97$92.91$92.922,800$92.8153
1617198120$92.91$92.91$92.86$92.863,800$92.819488
1617198180$92.87$92.90$92.87$92.894,245$92.824112
1617198240$92.91$92.91$92.84$92.841,400$92.825211
1617198300$92.82$92.82$92.79$92.79600$92.825073
1617198360$92.78$92.83$92.73$92.821,700$92.823669
1617198420$92.81$92.85$92.80$92.821,750$92.823814
1617198480$92.82$92.82$92.80$92.801,231$92.823574
1617198540$92.79$92.79$92.75$92.75600$92.822942
1617198600$92.72$92.78$92.71$92.783,900$92.818551
1617198660$92.80$92.83$92.80$92.8153,100$92.81832
1617198720$92.82$92.83$92.78$92.781,515$92.817934
1617198780$92.77$92.80$92.76$92.785,350$92.815311
1617198840$92.81$92.81$92.79$92.80800$92.815132
1617198900$92.83$92.85$92.83$92.851,000$92.815371
1617198960$92.86$92.87$92.86$92.86500$92.815637
1617199020$92.88$92.88$92.87$92.87493$92.815991
1617199080$92.88$92.88$92.83$92.841,511$92.816542
1617199140$92.84$92.85$92.82$92.85900$92.816716
1617199200$92.89$92.90$92.87$92.874,833$92.82022
1617199260$92.85$92.85$92.80$92.847,000$92.820549
1617199320$92.85$92.87$92.81$92.874,400$92.821654
1617199380$92.87$92.88$92.87$92.881,900$92.82248
1617199440$92.89$92.92$92.88$92.914,101$92.824953
1617199500$92.90$92.92$92.89$92.928,002$92.830031
1617199560$92.91$92.91$92.88$92.884,100$92.832133
1617199620$92.87$92.92$92.87$92.9011,765$92.838023
1617199680$92.91$92.95$92.90$92.953,925$92.840463
1617199740$92.97$92.97$92.93$92.943,003$92.842974
1617199800$92.925$92.93$92.85$92.8655,241$92.843899
1617199860$92.87$92.88$92.85$92.8820,369$92.84543
1617199920$92.86$92.88$92.855$92.871,457$92.84559
1617199980$92.87$92.88$92.84$92.841,655$92.845622
1617200040$92.86$92.88$92.85$92.883,800$92.845848
1617200100$92.87$92.90$92.87$92.881,550$92.846154
1617200160$92.89$92.91$92.88$92.902,500$92.846771
1617200220$92.91$92.91$92.90$92.912,800$92.847649
1617200280$92.93$92.93$92.89$92.9020,924$92.852692
1617200340$92.90$92.94$92.90$92.911,026$92.853027
1617200400$92.92$92.92$92.87$92.895,550$92.854062
1617200460$92.88$92.88$92.86$92.861,800$92.854222
1617200520$92.8693$92.8693$92.82$92.836,926$92.853983
1617200580$92.84$92.875$92.83$92.87517,417$92.853134
1617200640$92.87$92.88$92.84$92.842,900$92.853126
1617200700$92.83$92.84$92.83$92.83822$92.853057
1617200760$92.82$92.83$92.80$92.801,200$92.852868
1617200820$92.79$92.84$92.79$92.834,550$92.852166
1617200880$92.86$92.86$92.85$92.85900$92.852185
1617200940$92.83$92.87$92.83$92.861,550$92.852245
1617201000$92.83$92.87$92.82$92.85981,580$92.852234
1617201060$92.85$92.85$92.81$92.812,515$92.852052
1617201120$92.805$92.805$92.76$92.7622,440$92.845746
1617201180$92.76$92.77$92.75$92.771,900$92.845152
1617201240$92.78$92.78$92.735$92.751,200$92.84476
1617201300$92.74$92.75$92.71$92.712,201$92.843817
1617201360$92.70$92.70$92.66$92.66900$92.843326
1617201420$92.65$92.65$92.57$92.578,416$92.836869
1617201480$92.57$92.59$92.55$92.562,500$92.834746
1617201540$92.56$92.56$92.52$92.5425,118$92.812412
1617201600$92.56$92.59$92.55$92.582,183$92.810851
1617201660$92.58$92.58$92.5562$92.565,518$92.806776
1617201720$92.58$92.65$92.58$92.611,700$92.805906
1617201780$92.63$92.64$92.61$92.612,300$92.804633
1617201840$92.60$92.61$92.60$92.611,300$92.803933
1617201900$92.58$92.58$92.55$92.551,700$92.802738
1617201960$92.54$92.54$92.51$92.53700$92.802033
1617202020$92.50$92.52$92.50$92.52250$92.801757
1617202080$92.47$92.53$92.47$92.521,190$92.800923
1617202140$92.55$92.59$92.55$92.555800$92.800352
1617202200$92.54$92.54$92.51$92.511,400$92.799089
1617202260$92.505$92.505$92.49$92.49900$92.798341
1617202320$92.50$92.50$92.43$92.432,044$92.79639
1617202380$92.43$92.43$92.39$92.392,155$92.793964
1617202440$92.39$92.39$92.37$92.37981,008$92.792762
1617202500$92.39$92.44$92.39$92.43800$92.791896
1617202560$92.42$92.42$92.41$92.421,270$92.790435
1617202620$92.40$92.42$92.37$92.373,354$92.786858
1617202680$92.3384$92.39$92.33$92.391,600$92.784906
1617202740$92.40$92.40$92.36$92.361,524$92.783165
1617202800$92.34$92.36$92.34$92.36500$92.782551
1617202860$92.35$92.35$92.32$92.321,015$92.781223
1617202920$92.32$92.32$92.26$92.307,069$92.771555
1617202980$92.295$92.31$92.28$92.283,650$92.766862
1617203040$92.30$92.30$92.27$92.304,991$92.760479
1617203100$92.33$92.33$92.29$92.293,001$92.756784
1617203160$92.29$92.29$92.25$92.251,403$92.755043
1617203220$92.24$92.24$92.22$92.234,700$92.748667
1617203280$92.19$92.19$92.17$92.1751,100$92.746892
1617203340$92.16$92.19$92.16$92.192,195$92.743643
1617203400$92.20$92.22$92.1907$92.202,508$92.740269
1617203460$92.20$92.20$92.165$92.181,111$92.738693
1617203520$92.19$92.19$92.15$92.159,155$92.725239
1617203580$92.21$92.21$92.21$92.21200$92.724786
1617203640$92.25$92.25$92.23$92.251,400$92.723251
1617203700$92.28$92.30$92.27$92.302,900$92.719952
1617203760$92.31$92.32$92.31$92.32390$92.719626
1617203820$92.34$92.34$92.32$92.3210,980$92.709133
1617203880$92.32$92.32$92.25$92.251,999$92.707066
1617203940$92.26$92.27$92.24$92.241,100$92.705874
1617204000$92.23$92.24$92.22$92.231,300$92.704379
1617204060$92.20$92.20$92.17$92.19870$92.703307
1617204120$92.20$92.22$92.18$92.182,800$92.699965
1617204180$92.21$92.22$92.18$92.18700$92.699123
1617204240$92.18$92.18$92.15$92.151,748$92.69689
1617204300$92.1693$92.17$92.1693$92.17275$92.696534
1617204360$92.17$92.17$92.09$92.095,602$92.688807
1617204420$92.08$92.08$92.08$92.08600$92.687998
1617204480$92.07$92.10$92.07$92.10490$92.687209
1617204540$92.10$92.11$92.06$92.065,200$92.680205
1617204600$92.05$92.06$92.04$92.061,500$92.678045
1617204660$92.08$92.08$92.06$92.062,500$92.674622
1617204720$92.06$92.06$92.02$92.02900$92.673303
1617204780$92.00$92.01$91.96$92.001,925$92.670315
1617204840$92.0201$92.05$92.01$92.052,579$92.666494
1617204900$92.01$92.05$92.01$92.051,100$92.664687
1617204960$92.05$92.05$92.03$92.031,191$92.663389
1617205020$92.05$92.05$92.03$92.031,400$92.661439
1617205080$92.05$92.06$92.05$92.05400$92.660899
1617205140$92.06$92.06$92.03$92.031,300$92.659165
1617205200$92.03$92.04$92.03$92.04555$92.65827
1617205260$92.0492$92.06$92.04$92.06600$92.657584
1617205320$92.07$92.07$92.04$92.06751$92.656598
1617205380$92.06$92.07$92.06$92.07900$92.655405
1617205440$92.08$92.095$92.0769$92.095800$92.654409
1617205500$92.13$92.16$92.13$92.15864$92.65343
1617205560$92.13$92.13$92.13$92.131,200$92.652053
1617205620$92.14$92.15$92.14$92.15500$92.651488
1617205680$92.1599$92.17$92.14$92.171,299$92.650077
1617205740$92.17$92.18$92.16$92.172,100$92.647841
1617205800$92.16$92.17$92.16$92.16600$92.647225
1617205860$92.17$92.18$92.16$92.161,950$92.645125
1617205920$92.17$92.21$92.17$92.215,079$92.640327
1617205980$92.205$92.25$92.205$92.252,200$92.638448
1617206040$92.25$92.29$92.25$92.292,250$92.636665
1617206100$92.27$92.27$92.27$92.271,000$92.635665
1617206160$92.27$92.31$92.27$92.313,825$92.633244
1617206220$92.31$92.31$92.29$92.311,715$92.632035
1617206280$92.31$92.36$92.31$92.361,300$92.631255
1617206340$92.36$92.36$92.33$92.33800$92.630775
1617206400$92.36$92.36$92.344$92.3441,120$92.630079
1617206460$92.35$92.37$92.34$92.371,000$92.629549
1617206520$92.37$92.37$92.36$92.36400$92.629318
1617206580$92.37$92.37$92.36$92.36600$92.629003
1617206640$92.36$92.39$92.36$92.39600$92.628633
1617206700$92.39$92.39$92.39$92.39200$92.628585
1617206760$92.39$92.42$92.39$92.421,000$92.628122
1617206820$92.40$92.42$92.40$92.421,002$92.627698
1617206880$92.41$92.43$92.41$92.43517$92.627482
1617206940$92.43$92.46$92.43$92.451,124$92.627069
1617207000$92.44$92.44$92.43$92.43200$92.62699
1617207060$92.44$92.45$92.44$92.45300$92.626887
1617207120$92.44$92.44$92.43$92.431,022$92.626488
1617207180$92.42$92.42$92.41$92.41300$92.626335
1617207240$92.40$92.43$92.40$92.43900$92.62596
1617207300$92.44$92.45$92.43$92.43824$92.625655
1617207360$92.46$92.46$92.45$92.45600$92.625417
1617207420$92.45$92.4648$92.44$92.453,481$92.624193
1617207480$92.43$92.4393$92.43$92.4393384$92.624079
1617207540$92.45$92.46$92.44$92.46600$92.623867
1617207600$92.45$92.45$92.42$92.421,100$92.623433
1617207660$92.415$92.415$92.41$92.412,512$92.622368
1617207780$92.42$92.42$92.42$92.42200$92.622278
1617207840$92.42$92.43$92.41$92.421,200$92.621785
1617207900$92.43$92.47$92.43$92.471,250$92.621385
1617207960$92.47$92.51$92.47$92.501,600$92.621001
1617208020$92.50$92.50$92.50$92.50300$92.620878
1617208080$92.48$92.48$92.48$92.48100$92.620814
1617208140$92.47$92.47$92.47$92.47100$92.620873
1617208200$92.47$92.50$92.47$92.50450$92.620746
1617208260$92.50$92.50$92.48$92.49563,186$92.619935
1617208320$92.48$92.48$92.48$92.48700$92.619743
1617208380$92.47$92.47$92.45$92.451,000$92.61942
1617208440$92.46$92.46$92.45$92.45200$92.619344
1617208500$92.49$92.49$92.49$92.49581$92.619209
1617208560$92.48$92.48$92.48$92.48100$92.619175
1617208620$92.47$92.47$92.46$92.461,700$92.61868
1617208680$92.46$92.47$92.46$92.462,400$92.617942
1617208740$92.4589$92.469$92.4589$92.469231$92.617763
1617208800$92.46$92.46$92.43$92.43600$92.617661
1617208860$92.42$92.45$92.41$92.452,678$92.616696
1617208920$92.45$92.47$92.4457$92.47700$92.616486
1617208980$92.47$92.47$92.47$92.47100$92.616458
1617209040$92.51$92.51$92.51$92.51300$92.616382
1617209100$92.52$92.53$92.52$92.521,025$92.61621
1617209160$92.52$92.53$92.51$92.51300$92.616149
1617209220$92.49$92.49$92.49$92.491,328$92.615835
1617209280$92.48$92.49$92.45$92.45407$92.615713
1617209340$92.43$92.45$92.42$92.42809$92.615437
1617209400$92.43$92.43$92.42$92.42400$92.615267
1617209460$92.435$92.44$92.435$92.44200$92.615217
1617209520$92.4459$92.4459$92.42$92.4312,141$92.610994
1617209640$92.43$92.44$92.43$92.43700$92.610754
1617209760$92.445$92.46$92.445$92.46600$92.610571
1617209820$92.48$92.48$92.46$92.46973$92.610331
1617209880$92.49$92.49$92.48$92.48345$92.610271
1617209940$92.51$92.52$92.51$92.52800$92.610134
1617210000$92.54$92.54$92.54$92.54100$92.610097
1617210060$92.57$92.57$92.57$92.57700$92.61007
1617210120$92.58$92.59$92.58$92.58782$92.610032
1617210180$92.60$92.60$92.60$92.601,900$92.609996
1617210240$92.61$92.61$92.60$92.60500$92.60999
1617210300$92.60$92.61$92.60$92.61300$92.609989
1617210360$92.61$92.61$92.59$92.601,130$92.609976
1617210420$92.60$92.60$92.60$92.60462$92.609966
1617210480$92.6143$92.6143$92.6091$92.613,653$92.609986
1617210540$92.65$92.65$92.65$92.65300$92.610007
1617210600$92.67$92.71$92.67$92.71900$92.610162
1617210660$92.72$92.73$92.70$92.70600$92.61028
1617210720$92.69$92.69$92.67$92.67200$92.610305
1617210780$92.67$92.67$92.67$92.67318$92.610343
1617210840$92.68$92.68$92.68$92.68100$92.610356
1617210900$92.66$92.67$92.66$92.671,546$92.610516
1617210960$92.66$92.66$92.65$92.65784$92.610582
1617211020$92.66$92.66$92.65$92.651,400$92.610676
1617211080$92.65$92.65$92.64$92.64800$92.610721
1617211140$92.62$92.62$92.62$92.62300$92.610725
1617211200$92.65$92.65$92.65$92.65700$92.610774
1617211260$92.66$92.68$92.66$92.682,119$92.610983
1617211380$92.65$92.66$92.65$92.651,439$92.611087
1617211440$92.6772$92.6772$92.6772$92.6772500$92.611139
1617211500$92.66$92.66$92.65$92.65600$92.611187
1617211560$92.66$92.67$92.66$92.67300$92.611229
1617211620$92.67$92.67$92.67$92.67600$92.611279
1617211680$92.65$92.65$92.65$92.65100$92.611286
1617211740$92.64$92.64$92.64$92.64800$92.611327
1617211860$92.65$92.66$92.65$92.66200$92.611342
1617211920$92.66$92.66$92.66$92.66530$92.611394
1617211980$92.64$92.65$92.64$92.64407$92.61141
1617212040$92.64$92.65$92.64$92.64603$92.611449
1617212100$92.64$92.66$92.62$92.6317,200$92.612123
1617212160$92.63$92.63$92.63$92.63314$92.612133
1617212220$92.63$92.63$92.60$92.632,000$92.612144
1617212280$92.62$92.635$92.62$92.62980$92.612173
1617212340$92.63$92.63$92.63$92.63800$92.6122
1617212400$92.64$92.65$92.64$92.641,100$92.612258
1617212460$92.65$92.67$92.65$92.671,842$92.612406
1617212520$92.65$92.65$92.62$92.631,298$92.612448
1617212580$92.64$92.65$92.625$92.651,200$92.612494
1617212640$92.65$92.65$92.65$92.65200$92.612509
1617212700$92.63$92.63$92.62$92.62300$92.612512
1617212760$92.61$92.61$92.59$92.61500$92.612505
1617212820$92.60$92.60$92.60$92.60275$92.612491
1617212940$92.58$92.60$92.58$92.60600$92.612474
1617213000$92.58$92.58$92.58$92.58100$92.612463
1617213060$92.61$92.61$92.60$92.60939$92.612457
1617213120$92.62$92.62$92.62$92.62100$92.612469
1617213180$92.62$92.62$92.62$92.62600$92.61247
1617213240$92.64$92.64$92.62$92.622,300$92.612541
1617213300$92.65$92.65$92.65$92.65200$92.612559
1617213360$92.67$92.67$92.67$92.67335$92.612585
1617213420$92.68$92.68$92.68$92.68391$92.612638
1617213480$92.67$92.68$92.67$92.67600$92.612703
1617213540$92.67$92.67$92.655$92.655300$92.612716
1617213600$92.67$92.68$92.67$92.67500$92.612766
1617213660$92.67$92.67$92.66$92.67604$92.612829
1617213720$92.69$92.71$92.69$92.711,200$92.612995
1617213840$92.70$92.70$92.69$92.695308$92.613044
1617213900$92.68$92.68$92.68$92.68800$92.613125
1617213960$92.69$92.69$92.67$92.6807804$92.61322
1617214020$92.67$92.67$92.66$92.66600$92.613272
1617214080$92.64$92.65$92.64$92.65400$92.613295
1617214140$92.63$92.63$92.60$92.61900$92.613294
1617214200$92.60$92.60$92.60$92.60100$92.61329
1617214260$92.59$92.59$92.59$92.59400$92.613276
1617214320$92.59$92.61$92.59$92.60300$92.613269
1617214380$92.595$92.61$92.595$92.61410$92.61326
1617214440$92.60$92.60$92.59$92.59200$92.613255
1617214620$92.59$92.60$92.59$92.60300$92.613242
1617214680$92.60$92.62$92.60$92.62880$92.613246
1617214740$92.61$92.61$92.59$92.605643$92.613239
1617214800$92.60$92.61$92.59$92.611,700$92.613197
1617214860$92.63$92.63$92.61$92.61400$92.613201
1617214920$92.62$92.62$92.585$92.612,007$92.613144
1617214980$92.60$92.61$92.585$92.5851,400$92.613104
1617215040$92.59$92.60$92.57$92.60600$92.613081
1617215100$92.62$92.62$92.60$92.601,500$92.613075
1617215160$92.61$92.61$92.60$92.60200$92.613073
1617215220$92.63$92.63$92.61$92.61900$92.613077
1617215280$92.61$92.61$92.59$92.61600$92.613068
1617215340$92.61$92.62$92.61$92.6151,266$92.613068
1617215400$92.63$92.64$92.63$92.64300$92.61308
1617215460$92.66$92.66$92.66$92.66200$92.613093
1617215520$92.65$92.66$92.65$92.66646$92.613137
1617215580$92.665$92.665$92.66$92.66900$92.613209
1617215640$92.66$92.66$92.64$92.651,200$92.613281
1617215700$92.64$92.64$92.64$92.64100$92.613285
1617215760$92.64$92.67$92.64$92.67900$92.613348
1617215820$92.68$92.69$92.68$92.69300$92.613401
1617215880$92.69$92.69$92.69$92.69100$92.613394
1617215940$92.68$92.68$92.66$92.661,696$92.61356
1617216000$92.66$92.66$92.635$92.651,100$92.613612
1617216060$92.67$92.68$92.67$92.68200$92.613626
1617216120$92.68$92.71$92.68$92.71900$92.613746
1617216180$92.72$92.73$92.72$92.73500$92.613834
1617216240$92.72$92.74$92.72$92.731,565$92.614116
1617216300$92.74$92.74$92.74$92.74100$92.614145
1617216360$92.72$92.72$92.69$92.691,000$92.614286
1617216420$92.70$92.70$92.69$92.69400$92.614342
1617216480$92.68$92.68$92.68$92.68100$92.61436
1617216600$92.66$92.66$92.64$92.641,300$92.614416
1617216660$92.64$92.64$92.64$92.64300$92.614427
1617216720$92.64$92.64$92.63$92.63300$92.614437
1617216780$92.62$92.65$92.61$92.651,900$92.614455
1617216840$92.65$92.68$92.65$92.662,556$92.614631
1617216900$92.67$92.69$92.67$92.691,500$92.614779
1617216960$92.68$92.68$92.67$92.681,214$92.614898
1617217020$92.68$92.69$92.68$92.69500$92.614952
1617217080$92.69$92.69$92.66$92.671,475$92.615108
1617217140$92.67$92.67$92.65$92.65700$92.615147
1617217200$92.62$92.63$92.62$92.63400$92.615154
1617217260$92.64$92.64$92.60$92.624,599$92.615154
1617217320$92.63$92.635$92.63$92.635980$92.615179
1617217380$92.64$92.64$92.62$92.632,555$92.615213
1617217440$92.63$92.63$92.63$92.63100$92.615215
1617217500$92.64$92.655$92.64$92.655565$92.615246
1617217560$92.655$92.655$92.655$92.655100$92.615255
1617217620$92.65$92.655$92.645$92.653,000$92.615411
1617217680$92.64$92.67$92.64$92.67900$92.615493
1617217740$92.68$92.69$92.68$92.69900$92.615577
1617217800$92.69$92.70$92.69$92.701,146$92.615722
1617217860$92.69$92.69$92.66$92.66903$92.615809
1617217920$92.64$92.65$92.63$92.651,340$92.615852
1617217980$92.65$92.65$92.65$92.65100$92.615857
1617218040$92.65$92.65$92.65$92.65400$92.615878
1617218100$92.66$92.66$92.65$92.65780$92.615928
1617218160$92.65$92.65$92.635$92.651,525$92.615988
1617218220$92.65$92.65$92.64$92.65600$92.616017
1617218280$92.65$92.67$92.64$92.6652,681$92.616157
1617218340$92.67$92.7099$92.67$92.691,882$92.616386
1617218400$92.68$92.68$92.68$92.68100$92.616403
1617218460$92.68$92.68$92.68$92.68100$92.616406
1617218520$92.6887$92.69$92.67$92.682,035$92.616595
1617218580$92.69$92.69$92.67$92.67776$92.616674
1617218640$92.67$92.67$92.645$92.661,530$92.616776
1617218700$92.64$92.64$92.64$92.64100$92.616778
1617218760$92.64$92.64$92.63$92.63400$92.616783
1617218820$92.63$92.63$92.62$92.631,219$92.616793
1617218880$92.62$92.62$92.62$92.62200$92.616794
1617218940$92.62$92.62$92.59$92.59800$92.616768
1617219000$92.58$92.61$92.58$92.612,500$92.616734
1617219060$92.61$92.61$92.61$92.61200$92.616732
1617219120$92.60$92.60$92.60$92.60400$92.61672
1617219180$92.58$92.58$92.58$92.58901$92.616674
1617219240$92.565$92.565$92.55$92.551,945$92.616496
1617219300$92.54$92.54$92.52$92.52500$92.616415
1617219360$92.52$92.53$92.51$92.522,286$92.616115
1617219420$92.52$92.53$92.51$92.523,169$92.615698
1617219480$92.52$92.52$92.495$92.522,437$92.615332
1617219540$92.52$92.52$92.49$92.501,676$92.615063
1617219600$92.48$92.49$92.34$92.3730,772$92.605839
1617219660$92.37$92.41$92.33$92.367,645$92.603327
1617219720$92.35$92.36$92.34$92.352,882$92.602319
1617219780$92.35$92.35$92.30$92.304,889$92.600555
1617219840$92.31$92.34$92.31$92.324,560$92.598813
1617219900$92.32$92.33$92.30$92.304,548$92.597062
1617219960$92.30$92.32$92.29$92.324,868$92.595199
1617220020$92.32$92.35$92.29$92.335,254$92.593292
1617220080$92.32$92.35$92.32$92.353,705$92.592027
1617220140$92.34$92.36$92.33$92.364,971$92.590372
1617220200$92.35$92.35$92.295$92.332411,656$92.586315
1617220260$92.33$92.36$92.32$92.355,399$92.584498
1617220320$92.35$92.35$92.29$92.328,966$92.581543
1617220380$92.32$92.345$92.31$92.3456,628$92.57939
1617220440$92.36$92.37$92.30$92.3010,469$92.576456
1617220500$92.30$92.35$92.29$92.3511,135$92.572878
1617220560$92.365$92.37$92.33$92.3710,546$92.570028
1617220620$92.375$92.42$92.37$92.4114,389$92.567061
1617220680$92.41$92.4101$92.34$92.362117,474$92.563348
1617220740$92.37$92.43$92.20$92.2441,942$92.550227
1617220800$92.20$92.21$92.20$92.2125,865$92.539005