RY Historical Intraday Prices

One-Minute OHLCV Data From May 28, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1622208600$104.85$104.85$104.56$104.5923,902$104.757414
1622208660$104.57$104.69$104.56$104.59511,528$104.710108
1622208720$104.61$104.68$104.45$104.4522,343$104.649793
1622208780$104.47$104.48$104.34$104.428,254$104.619756
1622208840$104.42$104.50$104.37$104.486,940$104.603089
1622208900$104.46$104.62$104.46$104.624,047$104.599118
1622208960$104.59$104.59$104.33$104.333,275$104.595087
1622209020$104.32$104.38$104.30$104.363,700$104.583574
1622209080$104.39$104.44$104.30$104.301,587$104.579806
1622209140$104.32$104.40$104.285$104.404,077$104.568184
1622209200$104.4199$104.42$104.37$104.381,683$104.56502
1622209260$104.30$104.33$104.26$104.292,143$104.558906
1622209320$104.32$104.32$104.11$104.117,450$104.534737
1622209380$104.14$104.175$104.13$104.132,159$104.526857
1622209440$104.16$104.24$104.155$104.242,640$104.518553
1622209500$104.23$104.33$104.20$104.332,894$104.512412
1622209560$104.34$104.41$104.34$104.392,867$104.508771
1622209620$104.37$104.38$104.33$104.384,039$104.503019
1622209680$104.40$104.48$104.40$104.462,300$104.502105
1622209740$104.45$104.47$104.42$104.421,900$104.501198
1622209800$104.39$104.39$104.30$104.302,700$104.497319
1622209860$104.29$104.30$104.21$104.244,160$104.489333
1622209920$104.24$104.33$104.24$104.333,020$104.484729
1622209980$104.33$104.38$104.33$104.382,007$104.482672
1622210040$104.40$104.41$104.36$104.361,300$104.481606
1622210100$104.34$104.34$104.24$104.241,450$104.47948
1622210160$104.27$104.30$104.24$104.241,886$104.47648
1622210220$104.26$104.27$104.21$104.272,900$104.471766
1622210280$104.26$104.26$104.22$104.22600$104.470846
1622210340$104.22$104.26$104.20$104.241,447$104.468333
1622210400$104.22$104.23$104.18$104.181,340$104.465964
1622210460$104.165$104.19$104.11$104.175,009$104.455464
1622210520$104.15$104.25$104.15$104.253,323$104.450389
1622210580$104.26$104.30$104.25$104.282,000$104.448042
1622210640$104.29$104.29$104.24$104.292,951$104.444827
1622210700$104.31$104.31$104.08$104.1413,582$104.422858
1622210760$104.15$104.17$104.13$104.135,607$104.414083
1622210820$104.15$104.15$104.09$104.091,276$104.411577
1622210880$104.07$104.08$104.03$104.031,617$104.408806
1622210940$104.02$104.02$104.00$104.012,078$104.404021
1622211000$104.01$104.03$104.00$104.012,923$104.397631
1622211060$103.99$104.01$103.87$103.872,000$104.393327
1622211120$103.89$103.92$103.89$103.916,228$104.377586
1622211180$103.90$103.93$103.88$103.937,010$104.360662
1622211240$103.93$103.96$103.93$103.963,507$104.353449
1622211300$103.96$103.97$103.92$103.953,720$104.345927
1622211360$103.93$103.93$103.91$103.91900$104.343759
1622211420$103.94$103.94$103.85$103.851,691$104.340409
1622211480$103.86$103.87$103.85$103.852,320$104.334899
1622211540$103.80$103.83$103.7606$103.8113,398$104.303624
1622211600$103.79$103.85$103.79$103.844,418$104.294323
1622211660$103.83$103.84$103.82$103.822,600$104.289185
1622211720$103.82$103.83$103.79$103.791,982$104.285051
1622211780$103.80$103.81$103.77$103.804,738$104.275002
1622211840$103.79$103.79$103.71$103.714,310$104.265989
1622211900$103.7196$103.74$103.71$103.711,644$104.262223
1622211960$103.71$103.75$103.69$103.736,302$104.24897
1622212020$103.73$103.80$103.73$103.775,300$104.238745
1622212080$103.76$103.79$103.75$103.771,601$104.23585
1622212140$103.75$103.79$103.74$103.793,346$104.22962
1622212200$103.81$103.85$103.785$103.799,513$104.215931
1622212260$103.79$103.79$103.72$103.724,102$104.20903
1622212320$103.72$103.74$103.71$103.7153,664$104.202564
1622212380$103.70$103.74$103.64$103.7012,261$104.180244
1622212440$103.69$103.73$103.69$103.703,629$104.174581
1622212500$103.67$103.67$103.6023$103.626,289$104.163549
1622212560$103.62$103.62$103.55$103.612,501$104.158782
1622212620$103.62$103.64$103.62$103.642,077$104.155099
1622212680$103.63$103.67$103.63$103.65500$104.154326
1622212740$103.62$103.63$103.62$103.625308$104.153782
1622212800$103.63$103.65$103.62$103.633,275$104.148249
1622212860$103.64$103.69$103.64$103.69900$104.146716
1622212920$103.69$103.69$103.66$103.682,454$104.143143
1622212980$103.67$103.70$103.67$103.706,819$104.133302
1622213040$103.70$103.70$103.69$103.691,609$104.13101
1622213100$103.68$103.68$103.66$103.661,497$104.128972
1622213160$103.67$103.76$103.67$103.767,321$104.119382
1622213220$103.75$103.84$103.745$103.7810,408$104.109793
1622213280$103.79$103.85$103.79$103.851,345$104.108741
1622213340$103.85$103.87$103.79$103.842,943$104.106419
1622213400$103.87$103.88$103.82$103.832,636$104.104522
1622213460$103.85$103.85$103.83$103.854,040$104.101551
1622213520$103.84$103.90$103.84$103.89997$104.100903
1622213580$103.87$103.92$103.87$103.921,049$104.100307
1622213640$103.90$103.90$103.8522$103.85222,475$104.098685
1622213700$103.83$103.87$103.83$103.86501$104.098373
1622213760$103.86$103.89$103.85$103.8652,674$104.096675
1622213820$103.86$103.87$103.82$103.831,926$104.095262
1622213880$103.86$103.89$103.86$103.892,392$104.093824
1622213940$103.88$103.94$103.875$103.931,495$104.093089
1622214000$103.94$103.96$103.93$103.941,040$104.092666
1622214060$103.94$103.99$103.93$103.963,622$104.091483
1622214120$104.00$104.05$104.00$104.051,923$104.091106
1622214180$104.04$104.04$104.02$104.031,073$104.090929
1622214240$104.03$104.05$104.01$104.01600$104.090822
1622214300$104.01$104.05$104.01$104.031,817$104.09057
1622214360$104.02$104.02$104.02$104.02600$104.090426
1622214420$104.04$104.0441$103.98$103.995,191$104.089427
1622214480$104.00$104.08$104.00$104.058,879$104.088175
1622214540$104.05$104.05$103.95$103.971,800$104.087741
1622214600$103.96$103.96$103.875$103.9010,293$104.083222
1622214660$103.92$103.94$103.92$103.92600$104.082957
1622214720$103.94$103.98$103.94$103.961,900$104.082425
1622214780$103.95$103.97$103.95$103.951,700$104.081928
1622214840$103.95$103.96$103.93$103.931,523$104.081375
1622214900$103.92$103.95$103.92$103.954,500$104.079815
1622214960$103.95$103.95$103.93$103.941,400$104.079333
1622215020$103.95$103.9534$103.93$103.952,596$104.078504
1622215080$103.95$103.96$103.83$103.8322,400$104.077474
1622215140$103.83$103.87$103.83$103.862,796$104.075957
1622215200$103.87$103.89$103.86$103.861,402$104.0753
1622215260$103.87$103.89$103.87$103.882,500$104.074105
1622215320$103.89$103.89$103.87$103.872,090$104.073051
1622215380$103.86$103.88$103.86$103.861,899$104.072217
1622215440$103.85$103.91$103.85$103.912,476$104.071207
1622215500$103.91$103.92$103.885$103.921,160$104.070743
1622215560$103.91$103.96$103.89$103.963,284$104.069534
1622215620$103.97$103.97$103.97$103.97200$104.069482
1622215680$103.97$103.98$103.95$103.973,581$104.068653
1622215740$103.97$104.01$103.94$104.0113,410$104.066244
1622215800$104.01$104.06$104.01$104.054,605$104.065966
1622215860$104.04$104.05$104.01$104.033,642$104.065651
1622215920$104.01$104.02$103.99$104.003,991$104.06522
1622215980$104.00$104.08$104.00$104.082,000$104.065116
1622216040$104.0758$104.14$104.07$104.134,800$104.065573
1622216100$104.15$104.18$104.15$104.161,303$104.065834
1622216160$104.17$104.20$104.17$104.181,400$104.066192
1622216220$104.17$104.17$104.13$104.143,390$104.066742
1622216280$104.16$104.18$104.16$104.181,000$104.066947
1622216340$104.20$104.21$104.20$104.201,050$104.067271
1622216400$104.22$104.24$104.22$104.241,950$104.067921
1622216460$104.23$104.24$104.23$104.231,607$104.068491
1622216520$104.2441$104.25$104.2441$104.251,450$104.06899
1622216580$104.254$104.27$104.24$104.243,701$104.070426
1622216640$104.25$104.25$104.25$104.25100$104.070476
1622216700$104.26$104.26$104.25$104.25300$104.070576
1622216760$104.25$104.25$104.16$104.164,140$104.071733
1622216820$104.15$104.17$104.13$104.13601$104.071842
1622216880$104.119$104.14$104.105$104.113,846$104.07229
1622216940$104.08$104.08$104.06$104.064,304$104.072197
1622217000$104.03$104.04$104.01$104.013,038$104.071908
1622217060$104.01$104.05$104.00$104.037,700$104.071328
1622217120$104.03$104.03$104.02$104.023,741$104.070985
1622217180$104.02$104.05$104.02$104.041,300$104.07089
1622217240$104.03$104.05$104.02$104.052,101$104.070719
1622217300$104.06$104.08$104.05$104.082,444$104.070694
1622217360$104.08$104.11$104.07$104.116,010$104.070874
1622217420$104.11$104.12$104.05$104.063,739$104.071058
1622217480$104.05$104.06$104.01$104.012,397$104.070917
1622217540$104.01$104.02$103.895$103.8957,871$104.06897
1622217600$103.89$103.95$103.88$103.913,284$104.067993
1622217660$103.92$103.96$103.89$103.894,641$104.066799
1622217720$103.89$103.91$103.89$103.892,461$104.066051
1622217780$103.90$103.91$103.88$103.895,933$104.064242
1622217840$103.89$103.93$103.89$103.931,200$104.063938
1622217900$103.93$103.93$103.92$103.931,420$104.063595
1622217960$103.92$103.97$103.92$103.961,300$104.063351
1622218020$103.97$103.98$103.97$103.98600$104.063257
1622218080$103.99$103.99$103.98$103.982,139$104.062958
1622218140$103.97$103.995$103.97$103.997,863$104.061847
1622218200$103.99$104.03$103.99$103.993,629$104.061528
1622218260$103.96$103.96$103.92$103.922,700$104.060964
1622218320$103.92$103.95$103.91$103.941,200$104.060691
1622218380$103.95$103.96$103.95$103.96400$104.060595
1622218440$103.97$103.99$103.97$103.99808$104.060499
1622218500$103.99$104.01$103.99$104.01800$104.060407
1622218560$104.06$104.08$104.05$104.082,200$104.060399
1622218620$104.10$104.10$104.09$104.10900$104.060453
1622218680$104.09$104.10$104.09$104.10500$104.060483
1622218740$104.08$104.09$104.08$104.091,200$104.060536
1622218800$104.10$104.12$104.10$104.114,377$104.060973
1622218860$104.11$104.11$104.10$104.11600$104.061009
1622218920$104.11$104.12$104.09$104.101,585$104.061127
1622218980$104.10$104.11$104.10$104.10992,865$104.061349
1622219040$104.10$104.13$104.10$104.123,507$104.061677
1622219100$104.11$104.11$104.08$104.1010,870$104.062457
1622219160$104.08$104.08$104.08$104.08300$104.06247
1622219220$104.09$104.10$104.07$104.071,631$104.06253
1622219280$104.07$104.07$104.07$104.07500$104.062536
1622219340$104.07$104.08$104.07$104.08400$104.062545
1622219400$104.08$104.08$104.06$104.06548$104.062553
1622219460$104.06$104.07$104.03$104.031,724$104.06254
1622219520$104.05$104.05$104.04$104.04396$104.062522
1622219580$104.03$104.05$104.03$104.04400$104.062513
1622219640$104.04$104.07$104.04$104.061,463$104.062505
1622219700$104.05$104.05$104.025$104.042,283$104.062408
1622219760$104.02$104.0281$104.02$104.0281639$104.06237
1622219820$104.03$104.05$104.03$104.05900$104.06233
1622219880$104.05$104.05$104.04$104.042,150$104.062274
1622219940$104.05$104.07$104.05$104.072,200$104.062263
1622220000$104.06$104.07$104.05$104.069,365$104.062221
1622220060$104.03$104.055$104.03$104.055735$104.062194
1622220120$104.07$104.10$104.07$104.081,791$104.062258
1622220180$104.08$104.0887$104.06$104.063,017$104.062308
1622220240$104.06$104.09$104.06$104.093,667$104.062316
1622220300$104.09$104.09$104.09$104.09200$104.062325
1622220360$104.09$104.11$104.09$104.111,300$104.062399
1622220420$104.10$104.11$104.09$104.091,235$104.062471
1622220480$104.08$104.08$104.05$104.051,528$104.062449
1622220540$104.05$104.07$104.05$104.073,766$104.062446
1622220600$104.07$104.09$104.0601$104.06011,686$104.06248
1622220660$104.07$104.08$104.02$104.022,031$104.062479
1622220720$104.02$104.05$104.02$104.042,835$104.062378
1622220780$104.04$104.05$104.04$104.05600$104.062359
1622220840$104.05$104.05$104.04$104.0415483$104.062345
1622220900$104.04$104.04$104.03$104.041,783$104.062279
1622220960$104.05$104.05$104.05$104.05300$104.062273
1622221020$104.06$104.06$104.02$104.024,627$104.062088
1622221080$104.03$104.03$103.9916$103.99161,532$104.061967
1622221140$103.98$103.98$103.93$103.931,184$104.0618
1622221200$103.94$103.96$103.94$103.9551,344$104.061587
1622221260$103.95$103.96$103.94$103.941,301$104.061365
1622221320$103.94$103.94$103.93$103.941,200$104.06115
1622221380$103.94$103.95$103.93$103.933,457$104.060535
1622221440$103.92$103.935$103.88$103.882,600$104.059953
1622221500$103.89$103.90$103.86$103.871,831$104.059496
1622221560$103.86$103.87$103.83$103.871,823$104.058933
1622221620$103.86$103.91$103.86$103.894,958$104.057739
1622221680$103.89$103.89$103.85$103.852,010$104.057183
1622221740$103.83$103.85$103.81$103.811,768$104.056635
1622221800$103.81$103.81$103.805$103.811,014$104.056275
1622221860$103.80$103.80$103.77$103.782,387$104.055349
1622221920$103.76$103.79$103.76$103.781,000$104.054918
1622221980$103.78$103.78$103.77$103.77600$104.054685
1622222040$103.76$103.76$103.75$103.765,920$104.052178
1622222100$103.78$103.79$103.78$103.79800$104.051914
1622222160$103.80$103.82$103.80$103.821,208$104.051504
1622222220$103.82$103.82$103.82$103.82617$104.051302
1622222280$103.83$103.85$103.83$103.85894$104.051034
1622222340$103.84$103.84$103.83$103.83800$104.05079
1622222400$103.85$103.89$103.85$103.883,352$104.049945
1622222460$103.86$103.86$103.86$103.86300$104.049862
1622222520$103.855$103.86$103.85$103.86954$104.049583
1622222580$103.86$103.87$103.86$103.871,702$104.049165
1622222640$103.88$103.90$103.88$103.901,161$104.0489
1622222700$103.91$103.95$103.91$103.951,805$104.048638
1622222760$103.97$103.97$103.9653$103.9653400$104.048591
1622222820$103.99$103.99$103.99$103.99254$104.04857
1622222880$104.00$104.00$103.97$103.983,893$104.048247
1622222940$103.98$103.98$103.94$103.941,614$104.048021
1622223000$103.96$103.96$103.94$103.961,900$104.047764
1622223060$103.97$103.99$103.95$103.959,309$104.046838
1622223120$103.97$104.00$103.97$104.00411$104.046799
1622223180$103.99$104.01$103.98$104.011,003$104.046727
1622223240$104.02$104.02$104.02$104.02500$104.046708
1622223300$104.03$104.04$104.02$104.021,515$104.046677
1622223360$104.01$104.01$103.99$104.003,196$104.04651
1622223420$103.99$104.05$103.99$104.039,862$104.046252
1622223480$104.05$104.09$104.04$104.091,582$104.046278
1622223540$104.10$104.10$104.06$104.065,366$104.046607
1622223600$104.06$104.06$104.05$104.0564990$104.046618
1622223660$104.035$104.06$104.03$104.063,769$104.04662
1622223720$104.06$104.07$104.06$104.062,137$104.046676
1622223780$104.05$104.07$104.05$104.07503$104.046685
1622223840$104.07$104.08$104.0625$104.07884,777$104.046879
1622223900$104.0707$104.12$104.07$104.124,671$104.047154
1622223960$104.12$104.14$104.11$104.142,780$104.047444
1622224020$104.13$104.13$104.13$104.13907$104.04754
1622224080$104.13$104.16$104.13$104.15152,845$104.04792
1622224140$104.14$104.19$104.14$104.1911,669$104.049786
1622224200$104.16$104.17$104.15$104.153,324$104.050251
1622224260$104.14$104.14$104.09$104.102,512$104.050456
1622224320$104.095$104.14$104.095$104.111,300$104.050557
1622224380$104.11$104.16$104.11$104.165,901$104.051145
1622224440$104.155$104.19$104.15$104.193,496$104.051654
1622224500$104.18$104.19$104.15$104.182,600$104.052035
1622224560$104.17$104.17$104.16$104.171,020$104.052171
1622224620$104.15$104.17$104.15$104.172,857$104.052538
1622224680$104.15$104.16$104.15$104.152,062$104.052789
1622224740$104.15$104.18$104.15$104.172,839$104.053191
1622224800$104.17$104.19$104.17$104.181,308$104.05339
1622224860$104.19$104.20$104.18$104.181,586$104.053678
1622224920$104.21$104.22$104.20$104.222,581$104.054145
1622224980$104.22$104.24$104.22$104.231,400$104.054443
1622225040$104.23$104.27$104.23$104.2613,204$104.057464
1622225100$104.25$104.29$104.25$104.269,769$104.059938
1622225160$104.275$104.28$104.24$104.252,400$104.060492
1622225220$104.24$104.25$104.23$104.252,872$104.061111
1622225280$104.23$104.23$104.22$104.225,203$104.062093
1622225340$104.21$104.22$104.19$104.192,508$104.062487
1622225400$104.19$104.20$104.18$104.201,200$104.062664
1622225460$104.18$104.21$104.17$104.213,710$104.063216
1622225520$104.21$104.25$104.21$104.251,020$104.063427
1622225580$104.24$104.29$104.24$104.296,252$104.064817
1622225640$104.29$104.30$104.28$104.291,837$104.065292
1622225700$104.27$104.29$104.2692$104.26922,000$104.065817
1622225760$104.29$104.33$104.28$104.329431,298$104.073926
1622225820$104.33$104.37$104.33$104.368,765$104.076549
1622225880$104.39$104.40$104.39$104.40489$104.076685
1622225940$104.41$104.44$104.39$104.407,142$104.079289
1622226000$104.41$104.43$104.40$104.409,182$104.082552
1622226060$104.39$104.39$104.34$104.3629,056$104.090679
1622226120$104.36$104.38$104.36$104.384,201$104.091893
1622226180$104.37$104.38$104.365$104.372,136$104.092517
1622226240$104.38$104.39$104.365$104.375,900$104.09426
1622226300$104.38$104.39$104.37$104.3812,298$104.097806
1622226360$104.38$104.39$104.32$104.3214,179$104.101483
1622226420$104.325$104.335$104.31$104.3257,708$104.103171
1622226480$104.31$104.315$104.30$104.3058,997$104.104956
1622226540$104.305$104.32$104.29$104.3055,442$104.106001
1622226600$104.30$104.315$104.29$104.3153,102$104.106586
1622226660$104.315$104.34$104.31$104.324,045$104.107446
1622226720$104.32$104.37$104.32$104.3716,773$104.111385
1622226780$104.37$104.37$104.35$104.353,000$104.112072
1622226840$104.35$104.37$104.34$104.361,360$104.112387
1622226900$104.36$104.38$104.36$104.384,688$104.113565
1622226960$104.39$104.40$104.38$104.406,019$104.115119
1622227020$104.39$104.41$104.39$104.41900$104.115365
1622227080$104.39$104.40$104.39$104.40300$104.115455
1622227140$104.3994$104.41$104.38$104.412,887$104.116188
1622227200$104.42$104.43$104.40$104.411,900$104.116749
1622227260$104.41$104.42$104.40$104.423,617$104.117714
1622227320$104.43$104.44$104.41$104.412,662$104.118504
1622227380$104.42$104.42$104.41$104.41300$104.118567
1622227440$104.41$104.44$104.41$104.441,200$104.118897
1622227500$104.42$104.43$104.42$104.43897$104.119153
1622227560$104.44$104.46$104.42$104.4312,976$104.122993
1622227620$104.42$104.47$104.42$104.476,660$104.124956
1622227680$104.46$104.48$104.46$104.472,179$104.125653
1622227740$104.445$104.445$104.42$104.422,406$104.126331
1622227800$104.42$104.42$104.3784$104.37842,827$104.126994
1622227860$104.39$104.39$104.37$104.37755$104.127165
1622227920$104.37$104.42$104.37$104.412,120$104.127689
1622227980$104.40$104.40$104.38$104.383,801$104.128576
1622228040$104.39$104.44$104.39$104.422,546$104.129223
1622228100$104.42$104.43$104.41$104.411,851$104.129704
1622228160$104.41$104.43$104.41$104.424,010$104.130744
1622228220$104.41$104.41$104.37$104.373,859$104.131655
1622228280$104.38$104.38$104.35$104.351,191$104.131924
1622228340$104.35$104.35$104.35$104.35221$104.13199
1622228400$104.35$104.36$104.335$104.3453,467$104.132623
1622228460$104.33$104.35$104.32$104.3514,744$104.135325
1622228520$104.35$104.39$104.335$104.396,994$104.136638
1622228580$104.385$104.39$104.37$104.3855,698$104.137841
1622228640$104.38$104.38$104.36$104.364,060$104.138675
1622228700$104.35$104.37$104.345$104.37760$104.138837
1622228760$104.35$104.35$104.34$104.341,600$104.139101
1622228820$104.34$104.36$104.335$104.3353,203$104.139684
1622228880$104.33$104.33$104.31$104.31460$104.139753
1622228940$104.30$104.30$104.28$104.291,728$104.139974
1622229000$104.29$104.30$104.28$104.296,824$104.140839
1622229060$104.30$104.32$104.29$104.292,358$104.141175
1622229120$104.28$104.30$104.28$104.293,253$104.141588
1622229180$104.28$104.28$104.28$104.28500$104.141642
1622229240$104.29$104.30$104.29$104.293,533$104.142103
1622229300$104.27$104.30$104.26$104.267,238$104.142936
1622229360$104.265$104.28$104.26$104.278,252$104.143793
1622229420$104.28$104.29$104.28$104.293,236$104.144192
1622229480$104.31$104.32$104.30$104.306,160$104.145032
1622229540$104.30$104.30$104.28$104.292,895$104.145384
1622229600$104.29$104.3074$104.29$104.296,644$104.146227
1622229660$104.285$104.35$104.285$104.355,254$104.147011
1622229720$104.36$104.36$104.34$104.341,600$104.147284
1622229780$104.35$104.3663$104.35$104.361,700$104.147559
1622229840$104.37$104.39$104.35$104.3511,786$104.149705
1622229900$104.34$104.35$104.33$104.345,299$104.150509
1622229960$104.33$104.355$104.33$104.33994,201$104.151151
1622230020$104.35$104.37$104.33$104.3519,879$104.154397
1622230080$104.35$104.39$104.35$104.391,000$104.154552
1622230140$104.385$104.385$104.35$104.354,114$104.155209
1622230200$104.34$104.35$104.33$104.345,081$104.155925
1622230260$104.35$104.36$104.35$104.361,200$104.15613
1622230320$104.37$104.37$104.30$104.316,935$104.157112
1622230380$104.31$104.32$104.29$104.302,500$104.157381
1622230440$104.30$104.35$104.30$104.324,249$104.157939
1622230500$104.325$104.335$104.32$104.332,125$104.158221
1622230560$104.33$104.34$104.325$104.334,602$104.158833
1622230620$104.34$104.36$104.34$104.362,698$104.159231
1622230680$104.35$104.365$104.34$104.349,414$104.1606
1622230740$104.35$104.35$104.30$104.301,640$104.160798
1622230800$104.30$104.30$104.18$104.21531,162$104.162575
1622230860$104.21$104.215$104.19$104.213,673$104.162695
1622230920$104.205$104.22$104.18$104.196,132$104.16284
1622230980$104.18$104.18$104.14$104.144,352$104.162812
1622231040$104.135$104.135$104.11$104.122,256$104.162744
1622231100$104.12$104.15$104.1101$104.1314,300$104.162416
1622231160$104.1301$104.16$104.13$104.133,744$104.162374
1622231220$104.13$104.14$104.12$104.133,602$104.162295
1622231280$104.145$104.16$104.14$104.1412,169$104.162183
1622231340$104.145$104.16$104.10$104.108,597$104.162038
1622231400$104.10$104.17$104.09$104.11511,968$104.161846
1622231460$104.115$104.115$104.07$104.074,305$104.161636
1622231520$104.0901$104.10$104.08$104.09183,196$104.161484
1622231580$104.09$104.10$104.07$104.104,882$104.161215
1622231640$104.10$104.105$104.06$104.077,293$104.160836
1622231700$104.07$104.07$103.98$104.0320,689$104.159026
1622231760$104.04$104.12$104.035$104.1233,109$104.157555
1622231820$104.12$104.16$104.07$104.07532,936$104.156711
1622231880$104.08$104.12$104.045$104.0860,270$104.153749
1622231940$104.085$104.14$103.99$104.0077,421$104.149233
1622232000$103.99$103.99$103.99$103.9999,944$104.136924
1622232060$103.99$103.99$103.99$103.99396,500$104.112893
1622232120$103.99$103.99$103.99$103.9991,500$104.108423
1622235900$103.99$103.99$103.99$103.993,590$104.140283