RY Historical Intraday Prices

One-Minute OHLCV Data From June 30, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625059800$101.19$101.39$101.19$101.237,214$101.246903
1625059860$101.25$101.36$101.21$101.214,952$101.258598
1625059920$101.32$101.33$101.30$101.332,000$101.267746
1625059980$101.37$101.39$101.36$101.36828$101.273475
1625060040$101.37$101.40$101.344$101.3451,200$101.280595
1625060100$101.28$101.30$101.21$101.23800$101.2796
1625060160$101.24$101.26$101.23$101.261,451$101.276418
1625060220$101.27$101.32$101.26$101.261,301$101.27697
1625060280$101.25$101.26$101.24$101.241,200$101.275281
1625060340$101.265$101.265$101.22$101.22900$101.27325
1625060400$101.28$101.28$101.26$101.27400$101.273282
1625060460$101.27$101.32$101.26$101.312,487$101.274791
1625060520$101.32$101.46$101.32$101.401,700$101.281341
1625060580$101.39$101.39$101.3401$101.371,206$101.28506
1625060700$101.30$101.30$101.27$101.27800$101.284656
1625060760$101.28$101.28$101.27$101.27500$101.284486
1625060820$101.26$101.3324$101.26$101.33241,316$101.284318
1625060880$101.30$101.38$101.30$101.38400$101.284975
1625060940$101.38$101.52$101.38$101.522,718$101.297999
1625061000$101.54$101.55$101.52$101.55300$101.300125
1625061060$101.59$101.59$101.59$101.59300$101.304271
1625061120$101.51$101.51$101.51$101.51300$101.305495
1625061240$101.42$101.42$101.42$101.42200$101.30517
1625061300$101.42$101.44$101.42$101.44200$101.305895
1625061360$101.43$101.43$101.43$101.43100$101.306455
1625061420$101.43$101.43$101.42$101.42628$101.308377
1625061480$101.39$101.39$101.38$101.39600$101.309786
1625061540$101.39$101.40$101.39$101.391,266$101.312793
1625061600$101.37$101.39$101.3686$101.372,263$101.316262
1625061660$101.35$101.35$101.30$101.341,400$101.316875
1625061720$101.37$101.37$101.31$101.311,603$101.318218
1625061780$101.2931$101.34$101.2931$101.33965$101.318204
1625061840$101.34$101.34$101.29$101.291,700$101.31862
1625061900$101.32$101.32$101.29$101.29551$101.318419
1625061960$101.29$101.35$101.29$101.331,050$101.318746
1625062020$101.34$101.38$101.34$101.37700$101.319582
1625062080$101.37$101.37$101.35$101.35300$101.319756
1625062140$101.37$101.37$101.36$101.36500$101.320214
1625062200$101.36$101.38$101.36$101.371,100$101.321221
1625062260$101.39$101.44$101.39$101.43501$101.322708
1625062320$101.42$101.43$101.41$101.431,822$101.32552
1625062380$101.40$101.42$101.40$101.42500$101.326274
1625062500$101.38$101.38$101.38$101.38100$101.326421
1625062560$101.39$101.42$101.3725$101.421,202$101.327641
1625062620$101.42$101.42$101.41$101.41200$101.328062
1625062680$101.40$101.40$101.40$101.40200$101.328305
1625062740$101.30$101.30$101.28$101.28243$101.328036
1625062800$101.28$101.32$101.28$101.321,000$101.327479
1625062860$101.29$101.29$101.29$101.29100$101.327424
1625062920$101.30$101.30$101.27$101.27300$101.32719
1625062980$101.26$101.27$101.25$101.25483$101.326545
1625063040$101.25$101.27$101.25$101.27200$101.326366
1625063100$101.27$101.27$101.27$101.27100$101.32619
1625063220$101.29$101.29$101.28$101.28600$101.325794
1625063280$101.27$101.27$101.24$101.25656$101.324967
1625063340$101.25$101.26$101.25$101.26400$101.324451
1625063400$101.27$101.28$101.27$101.28303$101.324239
1625063460$101.30$101.31$101.29$101.301,053$101.323791
1625063520$101.33$101.33$101.33$101.33200$101.323813
1625063580$101.3363$101.37$101.3363$101.361,175$101.324437
1625063640$101.38$101.41$101.38$101.41400$101.324977
1625063700$101.41$101.44$101.41$101.44300$101.325426
1625063760$101.43$101.44$101.42$101.421,200$101.327616
1625063820$101.4506$101.4506$101.4506$101.4506114$101.328217
1625063880$101.44$101.44$101.44$101.44100$101.327972
1625063940$101.46$101.46$101.46$101.46100$101.328278
1625064000$101.48$101.50$101.48$101.48702$101.329975
1625064060$101.49$101.49$101.48$101.48401$101.331086
1625064120$101.43$101.43$101.37$101.371,037$101.331963
1625064180$101.37$101.37$101.37$101.37100$101.332111
1625064240$101.41$101.41$101.41$101.41300$101.332375
1625064300$101.41$101.42$101.41$101.42529$101.333203
1625064360$101.42$101.42$101.3831$101.3831944$101.333905
1625064420$101.40$101.40$101.39$101.401,328$101.335167
1625064480$101.40$101.40$101.38$101.38300$101.335381
1625064540$101.41$101.43$101.41$101.431,700$101.337327
1625064600$101.39$101.39$101.39$101.39100$101.337311
1625064660$101.38$101.39$101.38$101.39200$101.337418
1625064720$101.38$101.38$101.33$101.33200$101.337466
1625064780$101.31$101.33$101.31$101.33200$101.337414
1625064840$101.31$101.31$101.28$101.28935$101.336826
1625064900$101.25$101.25$101.16$101.17728$101.335092
1625064960$101.13$101.13$101.12$101.12228$101.3345
1625065020$101.11$101.14$101.10$101.101,500$101.330508
1625065080$101.08$101.15$101.08$101.152,617$101.322622
1625065140$101.20$101.25$101.20$101.251,426$101.320547
1625065200$101.26$101.26$101.23$101.23900$101.319657
1625065260$101.215$101.215$101.20$101.20700$101.318598
1625065320$101.20$101.22$101.18$101.22300$101.3182
1625065380$101.17$101.17$101.15$101.15200$101.317731
1625065440$101.1977$101.20$101.18$101.191,700$101.315114
1625065500$101.16$101.16$101.14$101.161,702$101.311841
1625065620$101.12$101.14$101.11$101.121,700$101.308145
1625065680$101.14$101.14$101.14$101.14200$101.307754
1625065740$101.16$101.16$101.156$101.156892$101.30602
1625065800$101.14$101.1593$101.13$101.1593750$101.304786
1625065860$101.16$101.18$101.14$101.18715$101.303648
1625065920$101.18$101.18$101.15$101.15942$101.302162
1625065980$101.1501$101.20$101.1501$101.191,872$101.299435
1625066040$101.20$101.20$101.20$101.20300$101.299108
1625066100$101.22$101.23$101.20$101.232,200$101.297321
1625066160$101.22$101.23$101.22$101.22081,000$101.296556
1625066220$101.20$101.23$101.20$101.22700$101.295967
1625066280$101.21$101.22$101.19$101.221,000$101.295031
1625066340$101.25$101.25$101.24$101.25403$101.294833
1625066400$101.23$101.23$101.21$101.21601$101.29433
1625066460$101.23$101.23$101.22$101.22400$101.293937
1625066520$101.22$101.23$101.21$101.23800$101.293503
1625066580$101.23$101.23$101.16$101.163,160$101.29
1625066640$101.17$101.19$101.17$101.191,200$101.2886
1625066700$101.17$101.17$101.135$101.151,665$101.28645
1625066760$101.15$101.15$101.13$101.13710$101.285424
1625066820$101.16$101.16$101.14$101.14600$101.284618
1625066880$101.12$101.16$101.12$101.15700$101.283664
1625066940$101.18$101.18$101.17$101.17200$101.283475
1625067000$101.15$101.15$101.12$101.121,901$101.280759
1625067060$101.13$101.16$101.13$101.16300$101.280019
1625067120$101.11$101.14$101.10$101.14300$101.279917
1625067180$101.14$101.18$101.14$101.17700$101.279202
1625067240$101.155$101.16$101.14$101.151,383$101.27754
1625067300$101.13$101.13$101.13$101.13100$101.277178
1625067360$101.10$101.10$101.06$101.071,254$101.275049
1625067420$101.07$101.10$101.06$101.102,369$101.271006
1625067480$101.13$101.15$101.13$101.15306$101.270733
1625067540$101.13$101.13$101.11$101.11200$101.270485
1625067600$101.11$101.13$101.11$101.13776$101.269513
1625067660$101.14$101.14$101.11$101.11300$101.26884
1625067720$101.09$101.11$101.09$101.11700$101.268162
1625067780$101.14$101.17$101.14$101.171,200$101.266997
1625067840$101.17$101.17$101.16$101.17600$101.26643
1625067900$101.14$101.15$101.13$101.151,809$101.264516
1625067960$101.16$101.17$101.16$101.17300$101.264265
1625068020$101.16$101.19$101.16$101.17887$101.263609
1625068080$101.14$101.16$101.14$101.161,600$101.262211
1625068140$101.15$101.15$101.06$101.061,500$101.260529
1625068200$101.07$101.08$101.05$101.082,700$101.256415
1625068260$101.06$101.06$101.06$101.06100$101.256212
1625068380$101.04$101.04$101.04$101.04102$101.256089
1625068440$101.03$101.04$101.03$101.04200$101.255744
1625068500$101.03$101.05$101.03$101.05400$101.254869
1625068560$101.03$101.04$101.03$101.041,877$101.251909
1625068620$101.06$101.06$101.06$101.06200$101.251615
1625068680$101.05$101.05$101.04$101.04200$101.251275
1625068740$101.03$101.03$101.02$101.022,080$101.247582
1625068800$101.04$101.04$101.03$101.031,553$101.245067
1625068860$101.05$101.0999$101.05$101.0999507$101.244542
1625068920$101.13$101.135$101.13$101.132,600$101.242398
1625068980$101.13$101.13$101.10$101.111,200$101.241344
1625069040$101.10$101.10$101.10$101.10100$101.241068
1625069100$101.10$101.10$101.08$101.09590$101.240548
1625069160$101.10$101.10$101.10$101.10100$101.240481
1625069220$101.1089$101.1089$101.07$101.092,500$101.237741
1625069340$101.13$101.13$101.11$101.12311,350$101.23668
1625069400$101.12$101.15$101.12$101.14450$101.236371
1625069460$101.14$101.15$101.14$101.15200$101.236244
1625069520$101.15$101.16$101.15$101.16500$101.235936
1625069580$101.17$101.17$101.16$101.16303$101.235818
1625069640$101.16$101.16$101.15$101.16322$101.235652
1625069700$101.17$101.17$101.16$101.16300$101.235503
1625069760$101.154$101.16$101.14$101.142,243$101.23413
1625069820$101.13$101.14$101.12$101.14600$101.23373
1625069880$101.14$101.14$101.14$101.14100$101.233656
1625069940$101.14$101.15$101.14$101.15300$101.233483
1625070120$101.14$101.14$101.13$101.13300$101.233283
1625070180$101.12$101.14$101.12$101.132,280$101.23161
1625070240$101.14$101.15$101.14$101.141,801$101.230631
1625070300$101.13$101.13$101.13$101.13200$101.230499
1625070360$101.14$101.14$101.14$101.14100$101.230414
1625070420$101.14$101.155$101.13$101.151,000$101.229878
1625070480$101.15$101.15$101.13$101.131,600$101.228982
1625070540$101.13$101.13$101.10$101.10400$101.228696
1625070600$101.09$101.115$101.09$101.115300$101.228454
1625070660$101.115$101.14$101.115$101.141,001$101.227804
1625070720$101.16$101.16$101.16$101.16603$101.227545
1625070780$101.20$101.20$101.19$101.191,414$101.227212
1625070840$101.19$101.19$101.16$101.161,047$101.226895
1625070960$101.185$101.185$101.18$101.18500$101.226767
1625071020$101.20$101.20$101.20$101.20900$101.226611
1625071080$101.21$101.21$101.19$101.192,129$101.226276
1625071140$101.18$101.19$101.17$101.17500$101.226114
1625071200$101.1599$101.17$101.1597$101.1656,315$101.223684
1625071260$101.16$101.17$101.16$101.17929$101.223394
1625071320$101.17$101.17$101.12$101.121,920$101.222316
1625071380$101.13$101.16$101.13$101.15300$101.222201
1625071500$101.18$101.19$101.17$101.172,322$101.221571
1625071560$101.18$101.18$101.14$101.15600$101.221441
1625071620$101.14$101.14$101.14$101.14200$101.221349
1625071680$101.15$101.15$101.15$101.15500$101.22114
1625071740$101.14$101.16$101.14$101.161,200$101.220616
1625071800$101.16$101.16$101.16$101.16100$101.220555
1625071860$101.17$101.17$101.17$101.17100$101.220527
1625071920$101.16$101.19$101.16$101.19400$101.220464
1625071980$101.17$101.18$101.17$101.18400$101.220367
1625072040$101.205$101.205$101.205$101.205100$101.22036
1625072100$101.22$101.22$101.19$101.19500$101.220321
1625072220$101.18$101.18$101.18$101.18343$101.22024
1625072280$101.17$101.17$101.14$101.153,300$101.21902
1625072340$101.14$101.14$101.13$101.13392$101.21883
1625072400$101.16$101.17$101.145$101.145900$101.218525
1625072460$101.15$101.15$101.1423$101.1423430$101.218327
1625072520$101.14$101.16$101.14$101.16606$101.218125
1625072580$101.17$101.17$101.15$101.15300$101.21803
1625072640$101.15$101.17$101.15$101.17600$101.217825
1625072700$101.15$101.15$101.14$101.141,010$101.217446
1625072760$101.15$101.15$101.15$101.15823$101.217146
1625072880$101.15$101.15$101.15$101.15300$101.217047
1625072940$101.15$101.15$101.15$101.15100$101.21701
1625073000$101.14$101.14$101.14$101.14200$101.216895
1625073060$101.13$101.13$101.12$101.12400$101.216737
1625073120$101.11$101.12$101.10$101.10900$101.216231
1625073180$101.11$101.13$101.11$101.13597$101.215927
1625073240$101.13$101.16$101.13$101.162,460$101.21504
1625073300$101.15$101.16$101.14$101.14800$101.214803
1625073360$101.14$101.16$101.14$101.16839$101.214517
1625073420$101.16$101.16$101.16$101.16344$101.214422
1625073480$101.15$101.15$101.15$101.15100$101.214389
1625073540$101.15$101.15$101.15$101.15100$101.214293
1625073600$101.12$101.13$101.12$101.13930$101.213949
1625073660$101.13$101.13$101.11$101.11700$101.213608
1625073720$101.12$101.125$101.11$101.11555$101.213311
1625073780$101.09$101.10$101.09$101.10800$101.212881
1625073840$101.09$101.09$101.08$101.09800$101.212299
1625073900$101.09$101.10$101.08$101.101,141$101.211683
1625073960$101.095$101.095$101.09$101.09482$101.211402
1625074020$101.07$101.07$101.06$101.061,200$101.210523
1625074080$101.05$101.06$101.04$101.051,400$101.209394
1625074140$101.02$101.02$101.01$101.01873$101.208552
1625074200$101.01$101.02$101.01$101.02547$101.208037
1625074260$101.03$101.03$101.02$101.0298821$101.207273
1625074320$101.02$101.02$101.00$101.003,835$101.203471
1625074380$101.005$101.005$100.99$100.99600$101.202949
1625074440$100.98$100.98$100.98$100.98200$101.202811
1625074500$100.99$100.99$100.99$100.99100$101.202669
1625074560$100.97$100.97$100.97$100.97100$101.2026
1625074620$100.97$100.98$100.97$100.98373$101.202197
1625074680$100.98$100.98$100.96$100.96700$101.20141
1625074740$100.9537$100.98$100.9537$100.98700$101.200635
1625074860$100.9853$100.9853$100.97$100.97540$101.200063
1625074920$100.94$100.94$100.93$100.93400$101.199581
1625074980$100.93$100.93$100.93$100.93318$101.199171
1625075040$100.93$100.95$100.93$100.941,200$101.197693
1625075100$100.94$100.94$100.94$100.94200$101.1975
1625075160$100.96$100.96$100.96$100.96200$101.197217
1625075220$100.95$100.95$100.95$100.95700$101.196486
1625075280$100.95$100.95$100.93$100.936,509$101.188788
1625075340$100.97$100.97$100.96$100.96700$101.188136
1625075400$100.96$100.96$100.96$100.96311$101.187835
1625075460$100.97$100.97$100.97$100.97300$101.187453
1625075520$100.98$100.98$100.97$100.971,216$101.186411
1625075580$100.96$100.97$100.96$100.961,256$101.185179
1625075640$100.95$100.96$100.95$100.96900$101.184274
1625075700$100.96$100.96$100.96$100.96536$101.183737
1625075760$100.95$100.99$100.95$100.991,200$101.182618
1625075820$100.995$101.01$100.995$101.01462$101.18224
1625075880$101.02$101.02$101.02$101.02200$101.182121
1625075940$101.01$101.017$101.01$101.017875$101.181491
1625076000$101.03$101.05$101.03$101.05600$101.181104
1625076060$101.0322$101.0322$101.02$101.02930$101.180493
1625076120$101.02$101.02$101.02$101.02800$101.17995
1625076180$101.02$101.02$101.02$101.02100$101.1798
1625076240$101.01$101.02$101.01$101.02400$101.179495
1625076300$101.01$101.02$100.99$101.021,700$101.178304
1625076360$101.01$101.01$101.01$101.01200$101.178074
1625076420$100.98$100.98$100.97$100.97800$101.177497
1625076540$100.98$100.98$100.96$100.962,409$101.175301
1625076660$100.96$100.96$100.96$100.96200$101.175122
1625076720$100.96$100.96$100.96$100.96100$101.175036
1625076780$100.98$100.99$100.98$100.99497$101.174696
1625076840$100.98$101.00$100.98$101.00200$101.174548
1625076960$101.02$101.03$101.02$101.03200$101.174423
1625077020$101.04$101.05$101.04$101.05500$101.174145
1625077080$101.05$101.05$101.05$101.05800$101.173742
1625077140$101.05$101.05$101.05$101.05300$101.173589
1625077200$101.0482$101.05$101.04$101.051,582$101.172685
1625077260$101.06$101.0675$101.06$101.0675554$101.172468
1625077320$101.05$101.07$101.05$101.071,097$101.171971
1625077440$101.0782$101.0782$101.0782$101.0782150$101.171914
1625077500$101.10$101.10$101.07$101.073,162$101.170908
1625077560$101.075$101.08$101.075$101.08500$101.170716
1625077620$101.08$101.09$101.075$101.0801508$101.170536
1625077680$101.11$101.11$101.11$101.11100$101.170514
1625077740$101.10$101.10$101.07$101.07633$101.170286
1625077800$101.06$101.06$101.06$101.06100$101.170251
1625077860$101.0524$101.06$101.0524$101.06250$101.170144
1625077920$101.06$101.06$101.06$101.06300$101.170004
1625078040$101.06$101.065$101.06$101.065200$101.169892
1625078160$101.07$101.07$101.06$101.06405$101.169755
1625078220$101.06$101.06$101.06$101.06100$101.169711
1625078280$101.06$101.06$101.06$101.06100$101.169601
1625078340$101.09$101.09$101.09$101.09100$101.169636
1625078400$101.09$101.09$101.09$101.09100$101.169573
1625078460$101.10$101.10$101.10$101.10400$101.16949
1625078520$101.10$101.11$101.09$101.095,038$101.168167
1625078580$101.10$101.10$101.10$101.10500$101.168032
1625078640$101.12$101.12$101.1078$101.12597$101.167907
1625078700$101.13$101.14$101.13$101.14416$101.167848
1625078760$101.13$101.13$101.13$101.13100$101.167807
1625078940$101.11$101.115$101.11$101.115562$101.16771
1625079060$101.11$101.15$101.11$101.154,052$101.167193
1625079120$101.15$101.15$101.12$101.12872$101.167094
1625079180$101.10$101.10$101.10$101.10100$101.167071
1625079240$101.095$101.095$101.0814$101.08141,528$101.166601
1625079300$101.09$101.11$101.09$101.111,800$101.166159
1625079360$101.12$101.12$101.11$101.11300$101.166087
1625079420$101.13$101.13$101.11$101.11200$101.166058
1625079480$101.13$101.13$101.11$101.11500$101.165972
1625079540$101.10$101.10$101.10$101.10200$101.165923
1625079600$101.09$101.095$101.08$101.08300$101.165821
1625079720$101.04$101.05$101.04$101.04826$101.16546
1625079780$101.03$101.04$101.03$101.04301$101.165317
1625079840$101.03$101.03$101.03$101.03700$101.16492
1625079900$101.03$101.04$101.03$101.04400$101.16478
1625079960$101.03$101.03$101.03$101.03100$101.164624
1625080020$101.01$101.01$101.01$101.01100$101.164631
1625080080$101.01$101.02$101.01$101.02473$101.164413
1625080140$101.01$101.02$101.01$101.02500$101.164127
1625080200$101.025$101.04$101.02$101.041,217$101.163511
1625080260$101.04$101.04$101.01$101.01924$101.163041
1625080320$101.02$101.02$101.01$101.011,300$101.16234
1625080380$101.00$101.00$100.96$100.961,001$101.161705
1625080440$100.95$100.955$100.94$100.941,800$101.160333
1625080500$100.94$100.95$100.93$100.951,118$101.159431
1625080560$100.95$100.9583$100.94$100.941,743$101.158137
1625080620$100.935$100.94$100.93$100.931,299$101.157076
1625080680$100.95$100.95$100.95$100.95200$101.156963
1625080740$100.96$100.96$100.96$100.96360$101.156707
1625080800$100.945$100.98$100.94$100.985,980$101.152466
1625080860$100.98$100.98$100.98$100.98100$101.152384
1625080920$100.97$100.98$100.97$100.98900$101.151861
1625080980$101.00$101.0225$100.991$101.021,450$101.151158
1625081040$101.03$101.03$101.01$101.021,237$101.150626
1625081100$101.04$101.04$101.04$101.04200$101.150499
1625081160$101.035$101.035$101.035$101.035100$101.150514
1625081220$101.04$101.04$101.02$101.02900$101.150163
1625081280$101.02$101.025$101.00$101.0252,204$101.149171
1625081340$101.0339$101.04$101.02$101.02826$101.148816
1625081400$101.005$101.01$101.00$101.0051,768$101.147945
1625081460$100.99$101.02$100.99$101.025,100$101.145543
1625081520$101.025$101.03$101.02$101.02991$101.145141
1625081580$101.02$101.02$101.02$101.02220$101.145057
1625081640$101.01$101.015$100.99$101.0152,715$101.143705
1625081700$101.03$101.03$101.005$101.0051,200$101.143317
1625081760$101.00$101.04$101.00$101.0259,305$101.139876
1625081820$101.02$101.03$101.01$101.0211,084$101.135803
1625081880$101.02$101.05$101.015$101.0457,723$101.133265
1625081940$101.04$101.04$101.005$101.0052,590$101.132424
1625082000$101.02$101.105$101.005$101.0848,980$101.121982
1625082060$101.10$101.10$101.08$101.082,583$101.121771
1625082120$101.09$101.10$101.085$101.092,304$101.121574
1625082180$101.10$101.10$101.09$101.0911,744$101.121464
1625082240$101.10$101.14$101.10$101.14727$101.121482
1625082300$101.13$101.17$101.13$101.174,041$101.121741
1625082360$101.17$101.181$101.1625$101.1811,334$101.121909
1625082420$101.18$101.20$101.18$101.191,477$101.122186
1625082480$101.20$101.20$101.16$101.184,714$101.122875
1625082540$101.19$101.19$101.15$101.162,526$101.123165
1625082600$101.15$101.1701$101.12$101.174,011$101.123399
1625082660$101.18$101.19$101.16$101.181,600$101.123581
1625082720$101.18$101.18$101.155$101.1756,892$101.124335
1625082780$101.18$101.20$101.18$101.202,570$101.12477
1625082840$101.2043$101.205$101.16$101.173,955$101.125311
1625082900$101.19$101.26$101.19$101.218,203$101.126943
1625082960$101.21$101.21$101.19$101.19016,628$101.128003
1625083020$101.21$101.2801$101.205$101.276,139$101.12967
1625083080$101.26$101.26$101.2201$101.2511,016$101.132403
1625083140$101.26$101.36$101.25$101.3221,196$101.140541
1625083200$101.31$101.31$101.31$101.3125,547$101.150409
1625083620$101.298597$101.298597$101.298597$101.298597205,740$101.187136