RY Historical Intraday Prices

One-Minute OHLCV Data From July 30, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627651740$102.04$102.04$102.04$102.04321$102.038368
1627651800$101.91$102.00$101.73$101.737,216$101.937341
1627651860$101.76$101.84$101.67$101.683,000$101.883893
1627651920$101.70$101.87$101.70$101.871,600$101.867017
1627651980$101.87$101.95$101.865$101.951,777$101.87113
1627652040$101.97$101.99$101.93$101.94121,179$101.877439
1627652100$101.99$101.99$101.90$101.911,200$101.88126
1627652160$101.94$102.00$101.93$101.9751,329$101.88972
1627652220$101.99$102.01$101.90$101.902,397$101.899666
1627652280$101.90$101.93$101.90$101.931,100$101.900645
1627652340$101.92$101.97$101.92$101.971,135$101.903169
1627652400$101.95$101.96$101.95$101.95700$101.904667
1627652460$101.96$102.01$101.93$102.003,562$101.916196
1627652520$102.00$102.06$102.00$102.007,628$101.939924
1627652580$101.99$102.00$101.94$101.961,733$101.940749
1627652640$101.99$101.99$101.92$101.923,873$101.943863
1627652700$101.91$101.94$101.89$101.8992,284$101.94201
1627652760$101.90$101.95$101.90$101.943,850$101.940896
1627652820$101.93$101.93$101.88$101.922,350$101.939368
1627652880$101.95$101.96$101.95$101.96500$101.939567
1627652940$101.98$101.98$101.93$101.953,298$101.941058
1627653000$101.98$102.01$101.93$101.937,151$101.944235
1627653060$101.90$101.90$101.83$101.851,678$101.942083
1627653120$101.79$101.80$101.77$101.791,600$101.937979
1627653180$101.78$101.80$101.77$101.775,920$101.924816
1627653240$101.79$101.825$101.78$101.814,719$101.917042
1627653300$101.85$101.89$101.85$101.851,200$101.916517
1627653360$101.86$101.86$101.78$101.781,201$101.914356
1627653420$101.75$101.76$101.73$101.73582,144$101.910048
1627653480$101.76$101.76$101.72$101.734,162$101.900909
1627653540$101.70$101.70$101.67$101.67328$101.900044
1627653600$101.66$101.69$101.66$101.67400$101.898958
1627653660$101.67$101.69$101.64$101.68800$101.896731
1627653720$101.66$101.66$101.60$101.611,800$101.891034
1627653780$101.60$101.60$101.58$101.581,000$101.887453
1627653840$101.55$101.56$101.53$101.54628$101.885074
1627653900$101.55$101.5783$101.55$101.57993$101.881339
1627653960$101.59$101.59$101.55$101.583,800$101.868123
1627654020$101.59$101.63$101.59$101.63400$101.866964
1627654080$101.5715$101.60$101.5715$101.59698$101.864825
1627654140$101.58$101.58$101.55$101.563,689$101.853488
1627654200$101.55$101.56$101.55$101.56600$101.851633
1627654260$101.54$101.54$101.49$101.5041,763$101.845623
1627654320$101.53$101.62$101.52$101.621,800$101.840844
1627654380$101.57$101.58$101.55$101.561,300$101.837443
1627654440$101.58$101.58$101.58$101.58100$101.836939
1627654500$101.59$101.59$101.55$101.551,150$101.833572
1627654560$101.53$101.55$101.53$101.54400$101.832969
1627654620$101.53$101.53$101.53$101.53200$101.832075
1627654680$101.50$101.50$101.47$101.47400$101.831073
1627654740$101.45$101.45$101.28$101.2911,049$101.782707
1627654800$101.30$101.30$101.275$101.282,301$101.772672
1627654860$101.32$101.32$101.26$101.26389,572$101.736232
1627654920$101.26$101.26$101.19$101.211,100$101.731266
1627654980$101.22$101.27$101.22$101.27700$101.729134
1627655040$101.27$101.27$101.22$101.22200$101.728163
1627655100$101.19$101.20$101.14$101.14800$101.725027
1627655160$101.175$101.205$101.17$101.2052,130$101.716184
1627655220$101.20$101.20$101.17$101.17200$101.715199
1627655280$101.12$101.12$101.09$101.101,200$101.709983
1627655340$101.07$101.07$101.06$101.06228$101.707391
1627655400$101.04$101.05$101.04$101.051,324$101.702192
1627655460$101.10$101.10$101.05$101.053,000$101.688594
1627655520$101.02$101.02$100.95$100.964,568$101.666479
1627655580$100.95$100.95$100.83$100.835,828$101.633938
1627655640$100.82$100.84$100.80$100.812,700$101.619746
1627655700$100.82$100.85$100.80$100.851,806$101.610468
1627655760$100.81$100.83$100.74$100.754,130$101.588279
1627655820$100.73$100.81$100.71$100.7510,100$101.538966
1627655880$100.78$100.80$100.74$100.778,069$101.503504
1627655940$100.79$100.79$100.75$100.781,900$101.495643
1627656000$100.79$100.81$100.77$100.773,146$101.48329
1627656060$100.78$100.8478$100.78$100.84782,100$101.475378
1627656120$100.83$100.83$100.78$100.781,100$101.471263
1627656180$100.79$100.82$100.76$100.764,800$101.45395
1627656240$100.76$100.80$100.76$100.802,800$101.443917
1627656300$100.79$100.81$100.785$100.7851,420$101.439103
1627656360$100.74$100.77$100.74$100.752,756$101.429454
1627656420$100.76$100.78$100.75$100.776,600$101.407834
1627656480$100.77$100.78$100.70$100.702,947$101.398106
1627656540$100.70$100.74$100.70$100.723,700$101.386612
1627656600$100.72$100.87$100.72$100.874,234$101.374854
1627656660$100.87$100.89$100.85$100.852,325$101.369146
1627656720$100.85$100.98$100.85$100.987,600$101.355164
1627656780$100.96$101.02$100.92$101.024,141$101.347932
1627656840$101.05$101.05$100.98$100.992,850$101.343819
1627656900$100.99$100.995$100.91$100.921,648$101.341014
1627656960$100.92$100.92$100.87$100.871,500$101.338125
1627657020$100.85$100.87$100.76$100.811,928$101.333949
1627657080$100.80$100.86$100.80$100.841,633$101.330452
1627657140$100.86$100.89$100.84$100.891,900$101.326692
1627657200$100.84$100.92$100.84$100.881,400$101.323899
1627657260$100.85$100.85$100.78$100.78800$101.32243
1627657320$100.78$100.81$100.76$100.811,100$101.319908
1627657380$100.82$100.83$100.82$100.83800$101.318355
1627657440$100.84$100.86$100.83$100.865,138$101.308633
1627657500$100.87$100.87$100.84$100.841,200$101.306456
1627657560$100.84$100.87$100.84$100.86629$101.305203
1627657620$100.87$100.90$100.87$100.901,200$101.303173
1627657680$100.88$100.88$100.85$100.851,600$101.300552
1627657740$100.87$100.91$100.87$100.911,400$101.298319
1627657800$100.94$100.95$100.93$100.941,917$101.295628
1627657860$100.93$100.94$100.91$100.911,203$101.293903
1627657920$100.91$101.00$100.91$100.974,067$101.288302
1627657980$100.9667$101.07$100.96$101.071,602$101.287051
1627658040$101.10$101.16$101.06$101.1417,609$101.275923
1627658100$101.14$101.14$101.04$101.042,338$101.274335
1627658220$101.12$101.12$101.08$101.081,350$101.273514
1627658280$101.08$101.08$101.08$101.08100$101.273446
1627658340$101.07$101.07$101.06$101.0673875$101.272814
1627658400$101.09$101.14$101.09$101.12600$101.272484
1627658460$101.14$101.18$101.14$101.171,400$101.271907
1627658520$101.18$101.20$101.18$101.191,500$101.271471
1627658580$101.17$101.17$101.16$101.16400$101.271327
1627658640$101.19$101.21$101.19$101.21200$101.271275
1627658700$101.21$101.21$101.21$101.21800$101.271107
1627658760$101.18$101.18$101.13$101.155,326$101.269031
1627658820$101.1538$101.1538$101.09$101.104,107$101.266875
1627658880$101.08$101.08$101.00$101.002,001$101.26517
1627658940$101.05$101.08$101.05$101.065,012$101.261942
1627659000$101.04$101.05$101.01$101.055,201$101.258018
1627659060$101.05$101.11$101.04$101.067,519$101.253668
1627659120$101.05$101.07$100.96$100.9748,246$101.220413
1627659180$100.98$100.98$100.91$100.911,698$101.219107
1627659240$100.90$100.90$100.85$100.89700$101.218424
1627659300$100.88$100.89$100.88$100.89702$101.217818
1627659420$100.86$100.87$100.86$100.871,300$101.216603
1627659480$100.87$100.88$100.86$100.861,018$101.21564
1627659540$100.86$100.95$100.86$100.951,600$101.214357
1627659600$100.94$100.96$100.93$100.962,050$101.212887
1627659660$100.94$100.97$100.94$100.96800$101.21238
1627659720$100.96$100.96$100.96$100.96100$101.212311
1627659840$100.9625$100.9625$100.9625$100.9625368$101.212068
1627659900$100.96$100.96$100.94$100.95600$101.211657
1627659960$100.94$100.94$100.90$100.901,200$101.210581
1627660020$100.91$100.92$100.87$100.872,850$101.20831
1627660080$100.85$100.85$100.79$100.791,300$101.207035
1627660140$100.80$100.80$100.77$100.791,762$101.205099
1627660200$100.78$100.78$100.78$100.78100$101.204919
1627660260$100.83$100.83$100.81$100.81300$101.204686
1627660320$100.78$100.79$100.77$100.79700$101.203939
1627660380$100.83$100.83$100.82$100.82300$101.203646
1627660440$100.82$100.83$100.81$100.822,013$101.201647
1627660500$100.81$100.83$100.81$100.82700$101.200972
1627660560$100.83$100.83$100.83$100.83300$101.200638
1627660620$100.83$100.84$100.83$100.84902$101.199753
1627660680$100.83$100.84$100.83$100.84601$101.199278
1627660740$100.83$100.84$100.83$100.84500$101.198814
1627660800$100.81$100.81$100.81$100.81102$101.198713
1627660920$100.79$100.79$100.76$100.762,019$101.196541
1627660980$100.77$100.78$100.77$100.78591$101.195875
1627661040$100.7915$100.8025$100.77$100.771,255$101.194578
1627661100$100.76$100.80$100.76$100.801,995$101.192433
1627661160$100.80$100.83$100.80$100.831,400$101.191134
1627661220$100.86$100.87$100.825$100.8251,230$101.190119
1627661280$100.82$100.82$100.81$100.82600$101.189561
1627661340$100.82$100.83$100.82$100.83500$101.189102
1627661400$100.84$100.86$100.84$100.85600$101.18857
1627661460$100.86$100.86$100.84$100.84400$101.188265
1627661520$100.83$100.83$100.83$100.83500$101.187611
1627661580$100.85$100.8763$100.85$100.87700$101.18727
1627661640$100.90$100.94$100.90$100.94700$101.186796
1627661700$100.91$100.92$100.91$100.92702$101.186331
1627661760$100.91$100.91$100.89$100.89400$101.186043
1627661820$100.89$100.89$100.89$100.89100$101.185968
1627661880$100.88$100.88$100.87$100.88609$101.185507
1627661940$100.865$100.88$100.865$100.87500$101.185047
1627662000$100.8994$100.8994$100.8994$100.8994409$101.184826
1627662240$100.94$100.94$100.93$100.94659$101.184424
1627662300$100.95$100.95$100.94$100.94200$101.184306
1627662360$100.93$100.93$100.93$100.93100$101.184232
1627662420$100.93$100.93$100.92$100.92450$101.183957
1627662480$100.90$100.90$100.90$100.90695$101.183452
1627662540$100.885$100.885$100.885$100.885100$101.1834
1627662660$100.93$100.93$100.93$100.93100$101.183316
1627662720$100.91$100.92$100.91$100.913,547$101.181017
1627662780$100.91$100.91$100.91$100.91400$101.180754
1627662840$100.91$100.91$100.91$100.91400$101.180396
1627662900$100.91$100.91$100.88$100.8853,800$101.177789
1627662960$100.89$100.92$100.88$100.922,900$101.175758
1627663020$100.94$100.96$100.94$100.96808$101.175376
1627663080$100.95$100.95$100.95$100.95100$101.175299
1627663140$100.94$100.94$100.90$100.90729$101.174873
1627663200$100.925$100.93$100.925$100.93300$101.174698
1627663260$100.94$100.95$100.94$100.95700$101.174323
1627663320$100.96$100.96$100.95$100.95300$101.174163
1627663380$100.94$100.95$100.94$100.941,001$101.173626
1627663440$100.93$100.95$100.93$100.95400$101.173385
1627663500$100.93$100.94$100.93$100.942,190$101.172173
1627663560$100.95$100.95$100.95$100.95600$101.171872
1627663620$100.94$100.99$100.94$100.981,150$101.171337
1627663680$100.99$100.99$100.98$100.98800$101.170967
1627663740$100.97$100.98$100.97$100.98350$101.170791
1627663800$101.01$101.03$101.01$101.011,700$101.17022
1627663860$101.01$101.01$101.01$101.01100$101.170101
1627663920$100.99$101.01$100.99$101.011,321$101.169613
1627663980$101.01$101.01$100.97$100.975900$101.169236
1627664040$100.94$100.94$100.93$100.93782$101.168881
1627664100$100.945$100.95$100.945$100.95250$101.168772
1627664160$100.93$100.93$100.92$100.92400$101.168546
1627664220$100.92$100.92$100.92$100.92765$101.168089
1627664280$100.91$100.91$100.91$100.91100$101.16805
1627664340$100.88$100.94$100.88$100.941,139$101.167325
1627664460$100.90$100.90$100.89$100.89400$101.167083
1627664520$100.89$100.89$100.87$100.873,500$101.164859
1627664580$100.87$100.87$100.86$100.86700$101.164383
1627664700$100.89$100.89$100.89$100.89400$101.164113
1627664760$100.91$100.91$100.91$100.91400$101.163899
1627664820$100.91$100.91$100.87$100.892,959$101.162054
1627664880$100.89$100.89$100.88$100.88300$101.161811
1627664940$100.87$100.87$100.87$100.87100$101.161803
1627665000$100.88$100.915$100.88$100.91011,593$101.160829
1627665120$100.93$100.94$100.93$100.94200$101.160779
1627665180$100.94$100.94$100.94$100.94200$101.16068
1627665240$100.95$100.96$100.93$100.932,323$101.159456
1627665300$100.94$100.94$100.94$100.94100$101.159491
1627665360$100.94$100.94$100.91$100.91609$101.159172
1627665480$100.91$100.91$100.90$100.90500$101.158882
1627665540$100.89$100.89$100.89$100.89400$101.158478
1627665600$100.87$100.91$100.87$100.912,023$101.157384
1627665660$100.90$100.90$100.87$100.871,300$101.156717
1627665720$100.88$100.88$100.87$100.88502$101.156405
1627665780$100.89$100.89$100.87$100.89500$101.156101
1627665840$100.89$100.91$100.89$100.91451$101.155858
1627665900$100.91$100.92$100.91$100.92900$101.155385
1627665960$100.92$100.92$100.91$100.91208$101.155275
1627666020$100.90$100.90$100.90$100.901,593$101.154287
1627666080$100.89$100.91$100.89$100.91500$101.154116
1627666140$100.91$100.94$100.91$100.9351,250$101.153522
1627666200$100.93$100.97$100.93$100.97609$101.153221
1627666260$100.97$101.00$100.97$101.00926$101.152915
1627666320$100.99$100.99$100.97$100.971,440$101.152375
1627666380$100.97$100.99$100.97$100.99500$101.152126
1627666440$101.00$101.00$100.98$100.98500$101.152007
1627666500$100.965$100.965$100.95$100.96400$101.151807
1627666560$100.97$100.97$100.96$100.96617$101.151593
1627666620$100.99$100.99$100.98$100.98400$101.151449
1627666680$100.98$100.99$100.98$100.99700$101.151196
1627666740$100.98$100.98$100.98$100.98200$101.151122
1627666800$100.96$100.99$100.96$100.99303$101.151007
1627666860$101.01$101.01$100.99$101.00800$101.150711
1627666920$100.98$100.98$100.97$100.981,103$101.150342
1627667040$100.97$100.98$100.97$100.98400$101.150195
1627667100$100.97$100.97$100.935$100.935200$101.150111
1627667160$100.925$100.925$100.925$100.925100$101.149979
1627667220$100.935$100.935$100.92$100.92300$101.149915
1627667280$100.91$100.92$100.91$100.92622$101.149608
1627667340$100.92$100.92$100.92$100.92100$101.149407
1627667400$100.91$100.91$100.91$100.91200$101.149432
1627667460$100.90$100.90$100.90$100.90105$101.149358
1627667520$100.90$100.90$100.90$100.90500$101.149128
1627667580$100.89$100.90$100.89$100.90418$101.148837
1627667640$100.90$100.90$100.90$100.90100$101.148853
1627667760$100.8711$100.8711$100.87$100.872,100$101.147629
1627667880$100.855$100.855$100.855$100.855116$101.14743
1627667940$100.86$100.86$100.86$100.86243$101.14741
1627668000$100.87$100.87$100.87$100.87300$101.147212
1627668060$100.83$100.83$100.79$100.791,355$101.146256
1627668120$100.79$100.79$100.755$100.761,600$101.144976
1627668180$100.77$100.77$100.76$100.77300$101.144756
1627668240$100.78$100.80$100.78$100.80900$101.144077
1627668300$100.80$100.80$100.79$100.79600$101.143642
1627668360$100.79$100.81$100.79$100.81401$101.143364
1627668420$100.80$100.80$100.785$100.785200$101.143123
1627668540$100.80$100.81$100.80$100.81506$101.142864
1627668600$100.78$100.78$100.78$100.78100$101.142664
1627668660$100.78$100.79$100.78$100.79202$101.142592
1627668720$100.79$100.79$100.79$100.79200$101.14248
1627668780$100.785$100.785$100.785$100.785200$101.142343
1627668840$100.78$100.781$100.77$100.77450$101.142002
1627668900$100.78$100.80$100.78$100.80585$101.141573
1627668960$100.81$100.81$100.79$100.812,137$101.140072
1627669080$100.82$100.83$100.82$100.831,820$101.138875
1627669140$100.86$100.86$100.86$100.86758$101.138393
1627669200$100.86$100.88$100.85$100.861,810$101.137429
1627669260$100.85$100.85$100.82$100.83700$101.136932
1627669320$100.84$100.84$100.80$100.80823$101.136441
1627669380$100.80$100.80$100.80$100.80200$101.13632
1627669440$100.80$100.80$100.77$100.77815$101.135748
1627669500$100.77$100.77$100.74$100.743,691$101.132888
1627669560$100.73$100.735$100.72$100.735646$101.132423
1627669620$100.73$100.74$100.71$100.713,247$101.129784
1627669680$100.70$100.71$100.67$100.679,835$101.121462
1627669740$100.67$100.70$100.67$100.70503$101.12091
1627669800$100.69$100.71$100.69$100.71300$101.12078
1627669860$100.72$100.73$100.70$100.712,279$101.118965
1627669920$100.70$100.705$100.69$100.692,400$101.116916
1627669980$100.705$100.73$100.705$100.73702$101.116436
1627670040$100.73$100.74$100.73$100.74800$101.115844
1627670100$100.73$100.73$100.70$100.70600$101.115304
1627670160$100.69$100.71$100.68$100.711,659$101.114011
1627670220$100.70$100.70$100.69$100.70808$101.113364
1627670280$100.71$100.71$100.71$100.71400$101.113053
1627670340$100.71$100.71$100.70$100.70400$101.112719
1627670400$100.69$100.69$100.66$100.661,600$101.111411
1627670460$100.67$100.67$100.65$100.66500$101.11089
1627670520$100.69$100.69$100.68$100.6859590$101.110499
1627670580$100.68$100.68$100.68$100.68100$101.110417
1627670640$100.68$100.68$100.66$100.66200$101.110245
1627670700$100.6791$100.69$100.6791$100.69600$101.10976
1627670760$100.70$100.70$100.69$100.69400$101.109439
1627670820$100.68$100.68$100.67$100.67600$101.108933
1627670880$100.70$100.70$100.68$100.69433$101.108603
1627670940$100.69$100.69$100.69$100.69100$101.108293
1627671000$100.70$100.71$100.70$100.70700$101.107979
1627671060$100.70$100.70$100.70$100.70100$101.107808
1627671120$100.70$100.70$100.70$100.70100$101.107813
1627671180$100.71$100.72$100.71$100.72977$101.107022
1627671240$100.72$100.725$100.72$100.725200$101.106897
1627671300$100.73$100.74$100.73$100.742,666$101.105061
1627671360$100.74$100.74$100.71$100.711,800$101.103721
1627671420$100.73$100.74$100.70$100.702,607$101.101946
1627671480$100.72$100.72$100.72$100.72300$101.101731
1627671600$100.72$100.72$100.72$100.72100$101.101625
1627671660$100.73$100.73$100.71$100.712,200$101.100078
1627671720$100.715$100.74$100.715$100.731,500$101.098904
1627671780$100.74$100.74$100.73$100.731,200$101.098241
1627671840$100.73$100.73$100.73$100.73500$101.097836
1627671900$100.72$100.74$100.72$100.741,000$101.097226
1627671960$100.75$100.76$100.75$100.756,131$101.09339
1627672020$100.76$100.77$100.75$100.771,100$101.092679
1627672080$100.76$100.77$100.76$100.77613$101.092355
1627672140$100.77$100.78$100.77$100.78200$101.09223
1627672200$100.79$100.79$100.78$100.78693$101.091775
1627672260$100.76$100.76$100.76$100.76700$101.091432
1627672320$100.75$100.7561$100.75$100.7561400$101.091185
1627672380$100.75$100.77$100.75$100.77500$101.090817
1627672440$100.77$100.77$100.7607$100.7607400$101.090654
1627672500$100.77$100.77$100.77$100.77100$101.090547
1627672560$100.785$100.82$100.775$100.811,515$101.089811
1627672620$100.82$100.82$100.82$100.82407$101.089557
1627672680$100.82$100.82$100.81$100.821,600$101.088801
1627672800$100.78$100.785$100.77$100.78913$101.088224
1627672860$100.775$100.775$100.76$100.763,150$101.086399
1627672920$100.77$100.77$100.76$100.771,409$101.085695
1627672980$100.78$100.78$100.77$100.77500$101.085414
1627673040$100.76$100.76$100.74$100.74781$101.084878
1627673100$100.77$100.77$100.77$100.77600$101.084619
1627673160$100.77$100.79$100.77$100.79772$101.084141
1627673220$100.80$100.80$100.80$100.80300$101.084046
1627673340$100.80$100.82$100.80$100.82700$101.0837
1627673400$100.8176$100.86$100.8176$100.852,979$101.082422
1627673460$100.86$100.88$100.845$100.882,207$101.081563
1627673520$100.89$100.92$100.89$100.921,401$101.081134
1627673580$100.92$100.92$100.89$100.90804$101.080817
1627673640$100.91$100.91$100.905$100.911,500$101.080413
1627673700$100.915$100.93$100.91$100.921,775$101.079944
1627673760$100.92$100.94$100.92$100.933,386$101.079085
1627673820$100.92$100.955$100.92$100.941,428$101.078759
1627673880$100.94$100.94$100.91$100.913,216$101.077872
1627673940$100.91$100.91$100.8801$100.88011,214$101.077508
1627674000$100.89$100.97$100.88$100.90537,372$101.068594
1627674060$100.90$100.96$100.89$100.9525,992$101.062826
1627674120$100.945$100.98$100.94$100.9823,543$101.059261
1627674180$100.99$101.00$100.97$100.9810,441$101.058067
1627674240$100.9801$101.01$100.9801$100.9951,809$101.057898
1627674300$101.00$101.01$100.975$101.004,311$101.057474
1627674360$100.995$101.005$100.995$101.002,863$101.057239
1627674420$100.99$100.99$100.97$100.983,387$101.056872
1627674480$100.97$100.975$100.965$100.9751,965$101.056624
1627674540$100.965$101.03$100.965$101.034,302$101.056246
1627674600$101.03$101.06$101.005$101.056,494$101.05595
1627674660$101.045$101.06$101.03$101.0511,367$101.055822
1627674720$101.05$101.09$101.04$101.0753,118$101.055832
1627674780$101.07$101.10$101.055$101.108,513$101.05614
1627674840$101.09$101.09$101.06$101.0717,238$101.056592
1627674900$101.07$101.0801$101.04$101.080111,624$101.056684
1627674960$101.09$101.10$101.06$101.0913,406$101.057151
1627675020$101.0901$101.12$101.085$101.127,756$101.057531
1627675080$101.125$101.16$101.11$101.1512,429$101.058833
1627675140$101.16$101.17$101.12$101.1532,126$101.062319
1627675200$101.14$101.14$101.14$101.1431,339$101.065161