RY Historical Intraday Prices

One-Minute OHLCV Data From September 30, 2021.

  1. NYSE
    2. >
  2. RY
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1633008600$99.69$99.92$99.69$99.8912,504$99.819825
1633008660$99.85$99.92$99.74$99.9211,234$99.819394
1633008720$99.94$100.09$99.94$100.012,377$99.83594
1633008780$100.01$100.14$100.01$100.031,800$99.852907
1633008840$100.00$100.03$99.95$100.021,644$99.860113
1633008900$100.06$100.09$100.00$100.031,853$99.871874
1633008960$100.03$100.03$99.99$100.022,774$99.882428
1633009020$99.98$99.98$99.92$99.952,953$99.88819
1633009080$99.94$99.94$99.82$99.833,000$99.886332
1633009140$99.82$99.88$99.82$99.843,200$99.883132
1633009200$99.83$99.85$99.77$99.796,341$99.87336
1633009260$99.83$99.85$99.75$99.783,136$99.867776
1633009320$99.77$99.78$99.68$99.763,212$99.860918
1633009380$99.76$99.80$99.76$99.80600$99.860007
1633009440$99.80$99.84$99.80$99.84955$99.859395
1633009500$99.85$99.86$99.84$99.842,550$99.859052
1633009560$99.87$99.96$99.87$99.962,520$99.861416
1633009620$100.01$100.04$99.98$100.041,700$99.865412
1633009680$100.04$100.10$100.00$100.101,500$99.869656
1633009740$100.08$100.12$100.07$100.121,400$99.874064
1633009800$100.13$100.17$100.09$100.092,008$99.881926
1633009860$100.09$100.12$100.08$100.10800$99.884416
1633009920$100.13$100.14$100.09$100.093,550$99.896443
1633009980$100.08$100.10$100.08$100.091,700$99.900734
1633010040$100.12$100.14$100.12$100.14900$99.90342
1633010100$100.13$100.13$100.043$100.043931$99.905729
1633010160$100.04$100.06$99.98$99.992,511$99.909432
1633010220$99.97$99.98$99.84$99.841,453$99.909399
1633010280$99.85$99.85$99.81$99.81600$99.908927
1633010340$99.78$99.78$99.74$99.741,000$99.90703
1633010400$99.72$99.72$99.68$99.682,128$99.901447
1633010460$99.70$99.73$99.69$99.731,000$99.899305
1633010520$99.72$99.72$99.72$99.72100$99.89902
1633010580$99.66$99.68$99.65$99.68700$99.897155
1633010640$99.67$99.68$99.65$99.682,350$99.891176
1633010700$99.65$99.69$99.65$99.68500$99.889767
1633010760$99.72$99.73$99.63$99.642,100$99.884909
1633010820$99.66$99.66$99.61$99.612,509$99.877694
1633010880$99.63$99.73$99.62$99.712,613$99.872834
1633010940$99.71$99.71$99.706$99.706364$99.87221
1633011000$99.77$99.86$99.77$99.863,989$99.869023
1633011060$99.85$99.85$99.83$99.83200$99.868979
1633011180$99.82$99.82$99.82$99.82100$99.868832
1633011240$99.80$99.83$99.79$99.80900$99.868344
1633011300$99.80$99.83$99.80$99.83900$99.867895
1633011360$99.87$99.89$99.86$99.891,900$99.867913
1633011420$99.89$99.90$99.86$99.897,276$99.869094
1633011480$99.95$99.95$99.94$99.94596$99.869486
1633011540$99.94$99.94$99.91$99.91300$99.869619
1633011600$99.91$99.91$99.91$99.91300$99.869757
1633011660$99.83$99.83$99.75$99.751,000$99.868873
1633011720$99.76$99.77$99.74$99.76700$99.868151
1633011780$99.77$99.80$99.76$99.801,550$99.867085
1633011840$99.80$99.80$99.79$99.793,812$99.864864
1633011900$99.76$99.81$99.76$99.78400$99.86461
1633011960$99.79$99.84$99.79$99.832,897$99.863807
1633012020$99.86$99.94$99.86$99.922,290$99.864852
1633012080$99.93$99.93$99.88$99.88700$99.864999
1633012140$99.90$99.9076$99.86$99.871,941$99.86509
1633012200$99.87$99.92$99.87$99.88400$99.865174
1633012260$99.82$99.87$99.81$99.871,198$99.864982
1633012320$99.87$99.90$99.87$99.892,238$99.86546
1633012380$99.88$100.02$99.88$100.022,441$99.866984
1633012440$100.02$100.02$99.95$99.961,643$99.868237
1633012500$99.98$100.02$99.98$100.024,870$99.872453
1633012560$100.03$100.04$100.01$100.021,000$99.873872
1633012620$100.045$100.045$100.045$100.045100$99.873921
1633012680$100.02$100.035$100.02$100.035511$99.874189
1633012740$100.04$100.09$100.04$100.08994,887$99.880389
1633012800$100.09$100.09$99.98$100.025,640$99.885747
1633012860$100.02$100.05$100.02$100.05600$99.886367
1633012920$100.06$100.06$100.04$100.04840$99.887224
1633012980$99.97$100.01$99.96$99.992,512$99.888783
1633013040$99.98$100.04$99.96$100.041,700$99.889891
1633013100$100.01$100.03$99.95$99.96322,600$99.891098
1633013160$99.99$100.04$99.99$100.042,200$99.8928
1633013220$100.03$100.07$100.01$100.061,012$99.893612
1633013280$100.06$100.12$100.05$100.122,148$99.896183
1633013340$100.12$100.14$100.03$100.031,800$99.898047
1633013400$100.01$100.06$100.01$100.051,381$99.899141
1633013460$100.06$100.06$99.99$100.021,500$99.900137
1633013520$100.01$100.05$100.01$100.04600$99.900612
1633013580$100.02$100.03$99.99$100.031,712$99.901641
1633013640$100.05$100.05$100.01$100.032,758$99.903535
1633013700$100.04$100.04$99.94$99.942,441$99.904515
1633013760$99.96$99.98$99.96$99.971,400$99.905019
1633013820$99.95$99.99$99.94$99.992,400$99.905636
1633013880$99.99$99.99$99.96$99.981,079$99.9061
1633013940$99.99$99.99$99.98$99.99300$99.90623
1633014000$99.98$100.01$99.97$100.011,207$99.906801
1633014060$100.02$100.04$100.00$100.041,173$99.907499
1633014120$100.04$100.05$100.01$100.052,611$99.909217
1633014180$100.08$100.09$100.08$100.09812$99.909961
1633014240$100.09$100.12$100.08$100.113,471$99.91337
1633014300$100.09$100.11$100.05$100.08809$99.914073
1633014360$100.10$100.15$100.10$100.15300$99.914625
1633014420$100.20$100.21$100.16$100.162,400$99.917817
1633014480$100.17$100.23$100.17$100.23500$99.918514
1633014540$100.23$100.24$100.23$100.241,300$99.920606
1633014600$100.22$100.23$100.20$100.211,600$99.922917
1633014660$100.20$100.20$100.19$100.19400$99.923397
1633014720$100.20$100.21$100.20$100.21200$99.923676
1633014780$100.22$100.24$100.22$100.24402$99.924291
1633014840$100.25$100.25$100.25$100.25100$99.92448
1633014900$100.25$100.30$100.25$100.292,682$99.929225
1633014960$100.29$100.29$100.27$100.27800$99.930367
1633015020$100.28$100.30$100.28$100.30500$99.93121
1633015080$100.29$100.29$100.28$100.29789$99.932564
1633015140$100.27$100.27$100.27$100.27100$99.932726
1633015200$100.26$100.26$100.2299$100.2299800$99.933938
1633015260$100.21$100.21$100.21$100.21100$99.934073
1633015320$100.205$100.205$100.18$100.18200$99.934434
1633015380$100.19$100.20$100.19$100.20200$99.934571
1633015440$100.20$100.21$100.18$100.191,300$99.936136
1633015500$100.21$100.23$100.21$100.211,920$99.938719
1633015560$100.19$100.19$100.19$100.19100$99.939261
1633015620$100.19$100.19$100.18$100.18412$99.939343
1633015680$100.17$100.17$100.16$100.16439$99.939782
1633015740$100.20$100.24$100.20$100.241,135$99.941454
1633015800$100.19$100.19$100.19$100.19100$99.941418
1633015860$100.18$100.18$100.16$100.182,700$99.944378
1633015920$100.17$100.18$100.09$100.0951,800$99.945902
1633015980$100.08$100.08$100.07$100.07400$99.946112
1633016040$100.00$100.01$99.93$99.932,303$99.946401
1633016100$99.90$99.90$99.83$99.847,500$99.94387
1633016160$99.82$99.83$99.79$99.822,900$99.942328
1633016220$99.82$99.82$99.67$99.672,576$99.94005
1633016280$99.64$99.71$99.63$99.712,479$99.937157
1633016340$99.72$99.73$99.72$99.72900$99.936361
1633016400$99.73$99.73$99.67$99.703,300$99.93301
1633016460$99.73$99.73$99.70$99.701,102$99.932019
1633016520$99.63$99.64$99.62$99.631,060$99.930639
1633016580$99.60$99.63$99.60$99.621,000$99.929435
1633016640$99.57$99.57$99.57$99.57100$99.929288
1633016700$99.57$99.60$99.57$99.601,000$99.927788
1633016760$99.57$99.60$99.57$99.572,736$99.923944
1633016820$99.57$99.57$99.51$99.51941$99.922459
1633016880$99.50$99.5101$99.44$99.472,758$99.917565
1633016940$99.46$99.51$99.45$99.513,400$99.911777
1633017000$99.51$99.55$99.48$99.495,284$99.903811
1633017060$99.48$99.49$99.48$99.481,117$99.902151
1633017120$99.46$99.48$99.44$99.481,366$99.899853
1633017180$99.48$99.49$99.45$99.451,100$99.898104
1633017240$99.45$99.46$99.44$99.461,100$99.896239
1633017300$99.46$99.52$99.45$99.522,298$99.89273
1633017360$99.53$99.53$99.49$99.511,700$99.890311
1633017420$99.49$99.51$99.45$99.486,295$99.880993
1633017480$99.49$99.515$99.49$99.502,909$99.876993
1633017540$99.51$99.51$99.48$99.482,400$99.873652
1633017600$99.48$99.52$99.48$99.521,815$99.871206
1633017660$99.53$99.53$99.50$99.512,600$99.867854
1633017720$99.47$99.47$99.40$99.423,024$99.863553
1633017780$99.45$99.45$99.36$99.363,082$99.858339
1633017840$99.38$99.41$99.38$99.411,200$99.856301
1633017900$99.41$99.44$99.39$99.393,760$99.850357
1633017960$99.39$99.39$99.34$99.341,300$99.84834
1633018020$99.31$99.33$99.29$99.29900$99.846928
1633018080$99.28$99.29$99.16$99.164,300$99.837754
1633018140$99.12$99.12$99.06$99.073,564$99.82859
1633018200$99.09$99.10$99.07$99.101,010$99.8268
1633018260$99.11$99.20$99.11$99.168,556$99.808794
1633018320$99.16$99.17$99.13$99.145,712$99.79707
1633018380$99.16$99.19$99.1008$99.10084,944$99.787049
1633018440$99.11$99.20$99.11$99.182,700$99.78176
1633018500$99.18$99.19$99.10$99.102,800$99.776506
1633018560$99.09$99.10$99.04$99.102,841$99.770629
1633018620$99.09$99.11$99.09$99.09900$99.768653
1633018680$99.09$99.10$99.06$99.08871,658$99.765399
1633018740$99.08$99.11$99.05$99.093,296$99.758645
1633018800$99.13$99.13$99.09$99.09512$99.7577
1633018860$99.10$99.11$99.08$99.091,300$99.755153
1633018920$99.11$99.12$99.10$99.101,412$99.752484
1633018980$99.10$99.11$99.09$99.111,368$99.749877
1633019040$99.12$99.12$99.03$99.074,512$99.741195
1633019100$99.10$99.16$99.10$99.152,005$99.737661
1633019160$99.14$99.15$99.12$99.141,700$99.734812
1633019220$99.15$99.19$99.14$99.191,000$99.733144
1633019280$99.18$99.20$99.18$99.18700$99.732092
1633019340$99.21$99.21$99.18$99.21700$99.731039
1633019400$99.20$99.24$99.18$99.225,010$99.723746
1633019460$99.22$99.23$99.16$99.174,255$99.71744
1633019520$99.16$99.18$99.15$99.151,100$99.71573
1633019580$99.13$99.15$99.12$99.151,753$99.712832
1633019640$99.18$99.22$99.18$99.22912$99.711702
1633019700$99.21$99.26$99.19$99.262,165$99.708807
1633019760$99.24$99.31$99.22$99.311,700$99.706828
1633019820$99.30$99.35$99.30$99.331,812$99.705003
1633019880$99.3324$99.37$99.33$99.371,921$99.703126
1633019940$99.34$99.35$99.34$99.34500$99.702646
1633020000$99.33$99.38$99.33$99.381,500$99.701254
1633020060$99.34$99.38$99.34$99.371,447$99.699988
1633020120$99.37$99.38$99.33$99.382,443$99.697787
1633020180$99.39$99.45$99.38$99.452,012$99.696291
1633020240$99.45$99.45$99.40$99.422,275$99.694708
1633020300$99.46$99.46$99.41$99.412,630$99.692841
1633020360$99.415$99.45$99.415$99.441,500$99.69193
1633020420$99.45$99.46$99.44$99.462,309$99.690509
1633020480$99.48$99.54$99.48$99.541,757$99.689716
1633020540$99.55$99.55$99.53$99.532,000$99.688957
1633020600$99.51$99.51$99.51$99.51200$99.688857
1633020660$99.47$99.48$99.45$99.472,670$99.687288
1633020720$99.49$99.52$99.49$99.521,125$99.686859
1633020780$99.52$99.55$99.45$99.5218,978$99.678788
1633020840$99.52$99.56$99.52$99.563,109$99.677674
1633020900$99.55$99.55$99.52$99.54405$99.677531
1633020960$99.51$99.53$99.46$99.461,488$99.676981
1633021020$99.46$99.46$99.36$99.362,000$99.675708
1633021080$99.37$99.37$99.34$99.35400$99.675418
1633021140$99.35$99.35$99.33$99.341,200$99.674478
1633021200$99.34$99.34$99.31$99.32400$99.674152
1633021260$99.34$99.35$99.31$99.341,100$99.673212
1633021320$99.33$99.35$99.31$99.352,512$99.670526
1633021380$99.34$99.36$99.33$99.36700$99.669991
1633021440$99.38$99.39$99.37$99.392,000$99.668642
1633021500$99.37$99.37$99.36$99.37900$99.668044
1633021560$99.37$99.37$99.33$99.352,055$99.666519
1633021620$99.36$99.36$99.36$99.36200$99.666335
1633021680$99.39$99.42$99.38$99.402,988$99.664544
1633021740$99.43$99.48$99.43$99.48500$99.664294
1633021800$99.48$99.48$99.46$99.47753$99.663968
1633021860$99.46$99.46$99.43$99.44589$99.663654
1633021920$99.42$99.43$99.42$99.43300$99.663504
1633021980$99.42$99.42$99.40$99.40812$99.663028
1633022040$99.39$99.39$99.37$99.37422$99.662773
1633022100$99.40$99.40$99.40$99.40600$99.662416
1633022160$99.43$99.44$99.40$99.404,227$99.660086
1633022220$99.39$99.39$99.30$99.324,052$99.657227
1633022280$99.36$99.40$99.36$99.39700$99.6568
1633022340$99.395$99.42$99.395$99.411,002$99.656255
1633022400$99.39$99.39$99.37$99.382,437$99.654758
1633022460$99.34$99.35$99.34$99.351,076$99.653994
1633022520$99.33$99.33$99.30$99.322,424$99.652255
1633022580$99.33$99.35$99.32$99.321,300$99.651409
1633022640$99.34$99.34$99.28$99.281,500$99.650188
1633022700$99.30$99.30$99.24$99.24400$99.649885
1633022760$99.23$99.23$99.21$99.21977$99.649019
1633022820$99.21$99.21$99.20$99.20746$99.648297
1633022880$99.21$99.24$99.21$99.24600$99.647762
1633022940$99.25$99.25$99.22$99.22800$99.647054
1633023000$99.21$99.21$99.13$99.131,805$99.645206
1633023060$99.15$99.175$99.14$99.142,000$99.64315
1633023120$99.15$99.16$99.15$99.16602$99.64249
1633023180$99.15$99.19$99.15$99.19660$99.641868
1633023240$99.19$99.19$99.16$99.18602$99.641274
1633023300$99.18$99.18$99.12$99.122,150$99.639023
1633023360$99.13$99.13$99.11$99.121,412$99.637491
1633023420$99.12$99.15$99.12$99.151,461$99.635885
1633023480$99.14$99.21$99.14$99.203,375$99.632789
1633023540$99.21$99.21$99.165$99.165853$99.632017
1633023600$99.18$99.20$99.17$99.201,849$99.6303
1633023660$99.18$99.18$99.18$99.18100$99.630103
1633023720$99.17$99.17$99.15$99.16400$99.629828
1633023780$99.16$99.16$99.16$99.16200$99.629634
1633023840$99.14$99.15$99.14$99.15300$99.629322
1633023900$99.18$99.25$99.18$99.234,100$99.625924
1633023960$99.226$99.29$99.226$99.291,654$99.624718
1633024020$99.29$99.29$99.255$99.26400$99.624427
1633024080$99.25$99.27$99.24$99.241,400$99.623374
1633024140$99.24$99.27$99.24$99.27605$99.622883
1633024200$99.31$99.32$99.31$99.32800$99.622418
1633024260$99.33$99.33$99.29$99.29500$99.62211
1633024320$99.30$99.32$99.29$99.311,400$99.62121
1633024380$99.31$99.33$99.31$99.33300$99.621026
1633024440$99.35$99.369$99.35$99.3692,404$99.619778
1633024500$99.37$99.38$99.36$99.381,348$99.619103
1633024560$99.37$99.37$99.35$99.36600$99.61879
1633024620$99.36$99.36$99.36$99.36100$99.618739
1633024680$99.40$99.40$99.40$99.40200$99.618619
1633024740$99.39$99.39$99.37$99.37061,253$99.618039
1633024800$99.38$99.52$99.38$99.522,095$99.617358
1633024860$99.51$99.54$99.47$99.542,650$99.616745
1633024920$99.5699$99.57$99.55$99.551,251$99.616618
1633024980$99.54$99.55$99.53$99.531,315$99.616409
1633025040$99.52$99.55$99.52$99.55400$99.616338
1633025100$99.55$99.57$99.55$99.57917$99.616243
1633025160$99.60$99.60$99.58$99.60900$99.616195
1633025220$99.63$99.63$99.63$99.63200$99.616202
1633025280$99.64$99.69$99.64$99.69400$99.616244
1633025340$99.69$99.73$99.69$99.692,312$99.616689
1633025400$99.6922$99.6922$99.66$99.691,126$99.616816
1633025460$99.69$99.69$99.66$99.67900$99.616927
1633025520$99.67$99.67$99.63$99.672,920$99.617106
1633025580$99.69$99.69$99.69$99.69400$99.617176
1633025640$99.72$99.725$99.71$99.725500$99.61726
1633025700$99.71$99.71$99.65$99.653,600$99.617587
1633025760$99.66$99.68$99.65$99.651,611$99.617736
1633025820$99.67$99.67$99.60$99.614,067$99.617831
1633025880$99.59$99.59$99.5808$99.59760$99.61778
1633025940$99.59$99.59$99.54$99.562,678$99.6175
1633026000$99.57$99.57$99.52$99.55922,973$99.617138
1633026060$99.56$99.56$99.54$99.54600$99.617058
1633026120$99.54$99.55$99.54$99.54712$99.616957
1633026180$99.53$99.53$99.53$99.53612$99.61686
1633026240$99.52$99.54$99.52$99.541,000$99.616706
1633026300$99.53$99.53$99.49$99.491,987$99.616295
1633026360$99.48$99.48$99.46$99.471,653$99.615835
1633026420$99.47$99.49$99.46$99.48400$99.615731
1633026480$99.48$99.49$99.48$99.48404$99.615625
1633026540$99.50$99.60$99.50$99.60824$99.61555
1633026600$99.59$99.63$99.5858$99.632,126$99.615486
1633026660$99.63$99.64$99.63$99.64200$99.615494
1633026720$99.64$99.64$99.64$99.64200$99.61551
1633026780$99.66$99.66$99.66$99.66500$99.615542
1633026840$99.70$99.73$99.70$99.732,558$99.616
1633026900$99.73$99.7461$99.73$99.73765$99.616174
1633026960$99.72$99.72$99.70$99.721,000$99.616342
1633027020$99.73$99.74$99.73$99.735600$99.616458
1633027080$99.76$99.76$99.74$99.74467$99.616581
1633027140$99.73$99.73$99.73$99.73300$99.616639
1633027200$99.71$99.75$99.71$99.751,500$99.616954
1633027260$99.77$99.82$99.77$99.822,400$99.617733
1633027320$99.81$99.84$99.81$99.84948$99.618088
1633027380$99.80$99.80$99.78$99.801,050$99.618403
1633027440$99.82$99.82$99.82$99.82100$99.618467
1633027500$99.83$99.85$99.83$99.85900$99.618784
1633027560$99.85$99.85$99.82$99.83900$99.619179
1633027620$99.84$99.84$99.81$99.81600$99.619339
1633027680$99.81$99.81$99.8009$99.80091,111$99.619702
1633027740$99.78$99.78$99.78$99.78200$99.619777
1633027800$99.80$99.85$99.80$99.823,100$99.620903
1633027860$99.81$99.81$99.78$99.78800$99.621153
1633027920$99.79$99.79$99.76$99.77400$99.621272
1633027980$99.78$99.78$99.765$99.7651,075$99.621536
1633028040$99.79$99.80$99.78$99.78800$99.621768
1633028100$99.77$99.77$99.745$99.75950$99.621991
1633028160$99.77$99.77$99.73$99.74600$99.622131
1633028220$99.74$99.75$99.735$99.74600$99.622258
1633028280$99.745$99.785$99.745$99.772,378$99.622844
1633028340$99.76$99.77$99.74$99.741,799$99.623243
1633028400$99.74$99.76$99.73$99.763,001$99.623846
1633028460$99.76$99.77$99.74$99.761,181$99.624144
1633028520$99.755$99.76$99.73$99.73959$99.624324
1633028580$99.74$99.74$99.62$99.625,847$99.62467
1633028640$99.62$99.62$99.58$99.583,640$99.6245
1633028700$99.61$99.70$99.61$99.6952,121$99.624675
1633028760$99.69$99.70$99.66$99.70500$99.624721
1633028820$99.70$99.71$99.70$99.71700$99.624828
1633028880$99.71$99.76$99.70$99.761,500$99.62511
1633028940$99.77$99.77$99.74$99.741,000$99.625329
1633029000$99.74$99.745$99.66$99.68511,567$99.626648
1633029060$99.75$99.76$99.74$99.762,605$99.627131
1633029120$99.76$99.77$99.76$99.77873$99.627321
1633029180$99.77$99.77$99.76$99.76400$99.627417
1633029240$99.76$99.79$99.76$99.79400$99.627529
1633029300$99.81$99.89$99.81$99.881,462$99.628038
1633029360$99.86$99.86$99.81$99.81946$99.628342
1633029420$99.8124$99.815$99.81$99.81586$99.628517
1633029480$99.80$99.80$99.795$99.795300$99.6286
1633029540$99.80$99.80$99.78$99.801,208$99.628967
1633029600$99.78$99.79$99.75$99.76800$99.629118
1633029660$99.75$99.79$99.75$99.7751,000$99.629357
1633029720$99.78$99.81$99.78$99.81900$99.629586
1633029780$99.82$99.82$99.79$99.79868$99.629849
1633029840$99.78$99.785$99.78$99.785500$99.629956
1633029900$99.78$99.81$99.77$99.811,200$99.63026
1633029960$99.81$99.83$99.80$99.801,500$99.630701
1633030020$99.80$99.85$99.79$99.841,094$99.631041
1633030080$99.83$99.85$99.82$99.851,687$99.631585
1633030140$99.845$99.86$99.835$99.851,400$99.632057
1633030200$99.81$99.83$99.80$99.822,689$99.632839
1633030260$99.83$99.85$99.83$99.85900$99.633134
1633030320$99.86$99.905$99.86$99.9052,350$99.634055
1633030380$99.90$99.93$99.90$99.931,736$99.634839
1633030440$99.94$99.97$99.94$99.952,545$99.63609
1633030500$99.94$99.97$99.925$99.9551,724$99.636925
1633030560$99.96$99.97$99.95$99.96992,515$99.638275
1633030620$99.96$99.96$99.95$99.961,130$99.638762
1633030680$99.96$99.96$99.88$99.885,421$99.641196
1633030740$99.89$99.90$99.88$99.88991,898$99.641962
1633030800$99.88$99.88$99.78$99.7928,707$99.649598
1633030860$99.80$99.81$99.75$99.754,840$99.650566
1633030920$99.74$99.74$99.70$99.704,403$99.651003
1633030980$99.70$99.74$99.68$99.743,913$99.65132
1633031040$99.75$99.75$99.6999$99.724,581$99.651795
1633031100$99.72$99.73$99.62$99.6756,302$99.651999
1633031160$99.66$99.66$99.58$99.654,458$99.651703
1633031220$99.65$99.69$99.64$99.686,238$99.651792
1633031280$99.68$99.70$99.65$99.706,849$99.651964
1633031340$99.71$99.72$99.69$99.707,144$99.652534
1633031400$99.69$99.70$99.59$99.608,928$99.652255
1633031460$99.61$99.62$99.58$99.594,431$99.651947
1633031520$99.59$99.63$99.54$99.5610,317$99.65106
1633031580$99.57$99.63$99.565$99.595,719$99.650625
1633031640$99.58$99.60$99.56$99.566,884$99.64996
1633031700$99.56$99.57$99.54$99.5710,553$99.648729
1633031760$99.57$99.58$99.525$99.5257,506$99.647827
1633031820$99.52$99.5799$99.51$99.579915,280$99.645745
1633031880$99.57$99.61$99.55$99.5915,629$99.644464
1633031940$99.60$99.61$99.48$99.4928,060$99.641294
1633032000$99.48$99.48$99.48$99.4816,577$99.637505
1633034820$99.48$99.48$99.48$99.4827,296$99.634049