RY Historical Intraday Prices

One-Minute OHLCV Data From October 29, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635514200$106.00$106.00$105.81$105.839,228$105.899927
1635514260$105.80$105.80$105.68$105.682,037$105.870668
1635514320$105.67$105.69$105.62$105.6756,693$105.799747
1635514380$105.67$105.80$105.67$105.783,400$105.788733
1635514440$105.76$105.80$105.74$105.741,624$105.788327
1635514500$105.76$105.76$105.73$105.761,600$105.785894
1635514560$105.765$105.77$105.71$105.722,533$105.780725
1635514620$105.71$105.71$105.68$105.691,300$105.776739
1635514680$105.67$105.67$105.59$105.595,577$105.750786
1635514740$105.59$105.61$105.53$105.53612$105.747355
1635514800$105.52$105.53$105.48$105.532,400$105.731959
1635514860$105.52$105.55$105.52$105.545,525$105.707029
1635514920$105.54$105.54$105.51$105.521,975$105.698295
1635514980$105.5061$105.52$105.49$105.514,814$105.67966
1635515040$105.51$105.53$105.51$105.532,803$105.671429
1635515100$105.54$105.65$105.54$105.652,745$105.667067
1635515160$105.62$105.62$105.60$105.611,876$105.665062
1635515220$105.64$105.71$105.64$105.711,512$105.665479
1635515280$105.75$105.75$105.70$105.703,880$105.66932
1635515340$105.71$105.765$105.71$105.7652,200$105.671276
1635515400$105.76$105.76$105.73$105.731,100$105.672699
1635515460$105.74$105.74$105.71$105.731,569$105.673786
1635515520$105.715$105.715$105.66$105.66903$105.673769
1635515580$105.65$105.66$105.60$105.632,082$105.672353
1635515640$105.62$105.64$105.615$105.631,100$105.67166
1635515700$105.63$105.65$105.6193$105.633,898$105.669629
1635515760$105.61$105.63$105.60$105.611,832$105.668457
1635515820$105.61$105.65$105.61$105.642,712$105.66753
1635515880$105.63$105.63$105.60$105.602,315$105.6657
1635515940$105.604$105.62$105.55$105.552,355$105.663884
1635516000$105.53$105.56$105.49$105.532,999$105.658848
1635516060$105.56$105.59$105.56$105.58600$105.658317
1635516120$105.59$105.59$105.57$105.59812$105.657567
1635516180$105.52$105.53$105.45$105.45853$105.655749
1635516240$105.435$105.47$105.42$105.451,268$105.652994
1635516300$105.46$105.48$105.44$105.444,217$105.644122
1635516360$105.45$105.45$105.37$105.381,800$105.639529
1635516420$105.38$105.38$105.33$105.362,936$105.63117
1635516480$105.38$105.38$105.33$105.33600$105.629124
1635516540$105.36$105.36$105.34$105.341,276$105.625254
1635516600$105.33$105.33$105.27$105.282,349$105.618487
1635516660$105.27$105.27$105.22$105.2351,900$105.61158
1635516720$105.26$105.26$105.23$105.23300$105.610386
1635516780$105.22$105.22$105.20$105.211,686$105.604306
1635516840$105.20$105.22$105.18$105.1952,400$105.595621
1635516900$105.22$105.25$105.22$105.223,035$105.585876
1635516960$105.19$105.24$105.19$105.243,160$105.576046
1635517020$105.24$105.24$105.21$105.223,566$105.565671
1635517080$105.22$105.25$105.21$105.25849$105.562824
1635517140$105.30$105.31$105.30$105.31500$105.562242
1635517200$105.31$105.40$105.31$105.373,108$105.556817
1635517260$105.38$105.39$105.36$105.371,500$105.554608
1635517320$105.37$105.37$105.36$105.37541$105.553855
1635517380$105.38$105.4138$105.38$105.41385,088$105.547601
1635517440$105.395$105.40$105.37$105.39600$105.546933
1635517500$105.37$105.38$105.33$105.331,200$105.545269
1635517560$105.33$105.36$105.31$105.362,200$105.541456
1635517620$105.38$105.40$105.38$105.401,100$105.540507
1635517680$105.39$105.39$105.37$105.37800$105.539445
1635517740$105.36$105.36$105.32$105.321,224$105.537762
1635517800$105.35$105.36$105.33$105.33800$105.536637
1635517860$105.32$105.33$105.31$105.33848$105.535341
1635517920$105.33$105.345$105.32$105.343,321$105.530565
1635517980$105.36$105.37$105.35$105.364,000$105.525785
1635518040$105.35$105.38$105.35$105.351,630$105.524031
1635518100$105.3408$105.37$105.34$105.37700$105.523226
1635518160$105.41$105.41$105.41$105.41100$105.52315
1635518220$105.42$105.43$105.34$105.343,300$105.520487
1635518280$105.3238$105.33$105.31$105.3281,577$105.518497
1635518340$105.30$105.30$105.29$105.29600$105.517674
1635518400$105.30$105.36$105.30$105.361,629$105.515547
1635518460$105.37$105.44$105.37$105.4152,606$105.513803
1635518520$105.42$105.42$105.39$105.391,000$105.51305
1635518580$105.41$105.42$105.39$105.39800$105.512462
1635518640$105.41$105.41$105.41$105.41300$105.512255
1635518700$105.37$105.38$105.37$105.38700$105.511693
1635518760$105.42$105.45$105.42$105.451,653$105.510818
1635518820$105.47$105.50$105.47$105.502,928$105.510319
1635518880$105.51$105.52$105.51$105.521,700$105.51041
1635518940$105.51$105.51$105.51$105.51100$105.51041
1635519000$105.52$105.52$105.49$105.495500$105.510367
1635519060$105.47$105.47$105.43$105.43300$105.510288
1635519120$105.41$105.41$105.36$105.363,104$105.507955
1635519180$105.35$105.35$105.33$105.331,624$105.506236
1635519240$105.32$105.32$105.30$105.31746$105.505375
1635519300$105.32$105.33$105.32$105.33200$105.505183
1635519360$105.3177$105.3177$105.3177$105.3177130$105.505125
1635519420$105.30$105.30$105.29$105.292,275$105.502492
1635519480$105.24$105.26$105.24$105.241,217$105.500694
1635519540$105.24$105.26$105.24$105.265,000$105.493959
1635519600$105.24$105.26$105.24$105.261,400$105.492128
1635519660$105.23$105.235$105.21$105.233,326$105.487368
1635519720$105.22$105.26$105.22$105.262,800$105.483648
1635519780$105.27$105.27$105.26$105.26200$105.48342
1635519840$105.27$105.28$105.27$105.28600$105.482781
1635519900$105.28$105.31$105.28$105.312,966$105.479783
1635519960$105.31$105.36$105.31$105.361,700$105.478515
1635520020$105.37$105.385$105.36$105.3851,414$105.477702
1635520080$105.38$105.385$105.37$105.37900$105.47718
1635520140$105.35$105.40$105.35$105.371,316$105.476586
1635520200$105.39$105.45$105.39$105.454,080$105.475362
1635520260$105.47$105.48$105.46$105.481,100$105.475319
1635520320$105.48$105.48$105.45$105.453,790$105.475208
1635520380$105.45$105.49$105.45$105.492,316$105.475153
1635520440$105.48$105.48$105.48$105.48200$105.475163
1635520500$105.4908$105.4908$105.46$105.461,664$105.475176
1635520560$105.45$105.45$105.405$105.4051,612$105.47482
1635520620$105.41$105.42$105.41$105.42500$105.474685
1635520680$105.44$105.45$105.41$105.411,500$105.474339
1635520740$105.39$105.43$105.39$105.431,120$105.474028
1635520800$105.42$105.4214$105.38$105.384,688$105.472621
1635520860$105.38$105.3927$105.38$105.3927400$105.472494
1635520920$105.38$105.38$105.36$105.365,180$105.470251
1635520980$105.36$105.36$105.33$105.341,853$105.469207
1635521040$105.37$105.37$105.37$105.37500$105.468989
1635521100$105.38$105.38$105.37$105.381,060$105.468573
1635521160$105.39$105.40$105.39$105.391,400$105.468128
1635521220$105.38$105.38$105.2855$105.28551,800$105.467122
1635521280$105.29$105.29$105.26$105.28600$105.466633
1635521340$105.31$105.33$105.31$105.33300$105.466445
1635521400$105.34$105.34$105.32$105.32754$105.466037
1635521460$105.34$105.34$105.33$105.33500$105.465759
1635521520$105.37$105.44$105.37$105.431,700$105.465204
1635521580$105.42$105.42$105.40$105.401,238$105.46494
1635521640$105.41$105.42$105.40$105.40600$105.464808
1635521700$105.35$105.35$105.35$105.35600$105.46451
1635521760$105.36$105.37$105.32$105.322,900$105.463159
1635521820$105.32$105.32$105.30$105.302,215$105.461725
1635521880$105.31$105.33$105.31$105.31401$105.461568
1635521940$105.30$105.32$105.30$105.32619$105.461181
1635522000$105.33$105.33$105.29$105.29704$105.460581
1635522060$105.29$105.30$105.27$105.27900$105.46003
1635522120$105.26$105.27$105.25$105.25800$105.45945
1635522180$105.24$105.24$105.24$105.24600$105.458894
1635522240$105.24$105.24$105.24$105.24500$105.458505
1635522300$105.24$105.26$105.23$105.261,300$105.457416
1635522360$105.27$105.27$105.26$105.26948$105.456703
1635522420$105.27$105.30$105.26$105.301,415$105.455638
1635522480$105.305$105.32$105.30$105.311,978$105.454588
1635522540$105.31$105.34$105.30$105.34800$105.454147
1635522600$105.31$105.31$105.29$105.291,709$105.453082
1635522660$105.28$105.28$105.28$105.28100$105.453015
1635522720$105.27$105.30$105.27$105.301,612$105.451922
1635522780$105.31$105.31$105.29$105.311,839$105.450919
1635522840$105.33$105.36$105.33$105.36850$105.450551
1635522960$105.36$105.36$105.3362$105.341,298$105.450061
1635523020$105.34$105.34$105.34$105.34200$105.449977
1635523080$105.34$105.34$105.30$105.30800$105.449591
1635523140$105.31$105.31$105.24$105.242,554$105.447754
1635523200$105.23$105.24$105.20$105.201,402$105.446767
1635523260$105.20$105.20$105.19$105.202,816$105.444225
1635523320$105.19$105.21$105.19$105.20500$105.443795
1635523380$105.225$105.25$105.225$105.231,400$105.442734
1635523440$105.20$105.20$105.20$105.20100$105.44266
1635523500$105.20$105.21$105.20$105.211,200$105.441559
1635523560$105.215$105.22$105.20$105.20500$105.441138
1635523620$105.19$105.22$105.19$105.22300$105.440929
1635523680$105.22$105.22$105.22$105.22100$105.440862
1635523740$105.22$105.23$105.21$105.221,790$105.439452
1635523800$105.21$105.25$105.21$105.252,113$105.437848
1635523860$105.25$105.25$105.225$105.225700$105.4374
1635523920$105.23$105.24$105.23$105.24810$105.43683
1635523980$105.24$105.24$105.24$105.24100$105.436734
1635524040$105.24$105.24$105.23$105.23400$105.436463
1635524100$105.24$105.24$105.24$105.24100$105.436352
1635524160$105.25$105.25$105.17$105.177,429$105.431173
1635524220$105.16$105.18$105.15$105.171,505$105.429679
1635524280$105.19$105.19$105.17$105.191,134$105.42879
1635524340$105.19$105.19$105.14$105.14990$105.427912
1635524400$105.13$105.15$105.10$105.107,537$105.419865
1635524460$105.11$105.12$105.11$105.123,600$105.416375
1635524520$105.11$105.16$105.11$105.114,425$105.412362
1635524580$105.11$105.11$105.08$105.083,699$105.408546
1635524640$105.08$105.09$105.0687$105.091,927$105.406564
1635524700$105.08$105.08$105.055$105.062,579$105.403795
1635524760$105.0545$105.07$105.0545$105.061,459$105.402157
1635524820$105.06$105.07$105.05$105.051,248$105.400711
1635524940$105.0495$105.0495$105.02$105.02981$105.399676
1635525000$105.03$105.03$105.03$105.031,100$105.398473
1635525060$105.025$105.03$105.01$105.0252,408$105.395522
1635525120$105.03$105.03$105.03$105.03100$105.395311
1635525180$105.0183$105.0183$105.01$105.012,265$105.392899
1635525240$105.01$105.01$105.01$105.01518$105.392295
1635525300$105.01$105.01$105.00$105.002,984$105.388746
1635525360$105.00$105.00$104.99$104.991,210$105.387347
1635525420$104.9899$104.9899$104.98$104.981,394$105.385624
1635525480$104.97$105.02$104.97$105.023,101$105.382002
1635525540$105.03$105.04$105.01$105.0151,020$105.380745
1635525600$105.015$105.015$104.99$104.991,277$105.379341
1635525660$104.98$104.98$104.9772$104.982,056$105.377083
1635525720$105.01$105.01$105.01$105.01600$105.376265
1635525780$105.01$105.01$105.01$105.01100$105.376332
1635525840$105.02$105.04$105.02$105.041,128$105.37522
1635525900$105.04$105.06$105.04$105.061,600$105.373592
1635525960$105.04$105.06$105.04$105.06937$105.372788
1635526020$105.06$105.08$105.06$105.081,581$105.37146
1635526080$105.09$105.10$105.08$105.08900$105.370718
1635526140$105.08$105.08$105.08$105.08300$105.370475
1635526200$105.07$105.08$105.07$105.081,400$105.369297
1635526260$105.06$105.06$105.05$105.05200$105.369103
1635526320$105.04$105.04$105.03$105.03500$105.368644
1635526380$105.025$105.025$105.01$105.011,143$105.36749
1635526440$105.00$105.00$104.97$104.971,801$105.365559
1635526500$104.97$104.98$104.96$104.96936$105.364496
1635526560$104.98$104.98$104.96$104.96800$105.363617
1635526620$104.98$104.98$104.98$104.98100$105.363499
1635526680$104.9901$105.03$104.99$105.035,247$105.358318
1635526740$105.03$105.03$105.01$105.02422,766$105.355686
1635526800$105.00$105.00$105.00$105.00500$105.355297
1635526860$105.02$105.04$105.01$105.011,805$105.353669
1635526920$105.01$105.025$105.00$105.025887$105.352857
1635526980$105.03$105.03$105.01$105.01500$105.352368
1635527040$105.04$105.04$105.04$105.041,546$105.351089
1635527100$105.03$105.03$105.03$105.03202$105.350817
1635527160$105.03$105.03$105.03$105.03178$105.350706
1635527220$105.01$105.01$105.01$105.011,609$105.349221
1635527280$105.005$105.005$105.00$105.00661$105.348648
1635527340$104.99$104.99$104.97$104.97900$105.347777
1635527400$104.98$104.98$104.98$104.98111$105.347629
1635527460$104.96$104.96$104.95$104.95722$105.346903
1635527520$104.97$105.01$104.97$105.01800$105.346135
1635527580$104.99$104.99$104.97$104.971,468$105.34468
1635527640$104.98$104.98$104.978$104.9781,677$105.343036
1635527700$104.99$105.00$104.98$105.00730$105.342379
1635527760$105.02$105.02$105.01$105.02800$105.34167
1635527820$105.01$105.02$105.01$105.02468$105.341286
1635527880$105.03$105.03$105.02$105.02214$105.341052
1635527940$105.02$105.02$105.02$105.02125$105.341002
1635528000$105.03$105.03$105.01$105.01524$105.340515
1635528060$105.0009$105.01$105.00$105.011,873$105.338904
1635528120$105.00$105.00$105.00$105.002,138$105.336991
1635528180$105.00$105.00$104.98$105.001,082$105.336031
1635528240$105.01$105.01$105.0002$105.0002330$105.335751
1635528300$105.0299$105.03$105.0299$105.031,100$105.334801
1635528360$105.04$105.07$105.04$105.05791,000$105.334155
1635528420$105.065$105.07$105.06$105.06500$105.333706
1635528480$105.07$105.07$105.07$105.07100$105.333743
1635528540$105.07$105.07$105.07$105.07200$105.33356
1635528600$105.08$105.12$105.08$105.12700$105.333184
1635528660$105.13$105.14$105.11$105.12732,336$105.331932
1635528720$105.13$105.14$105.12$105.14900$105.331453
1635528780$105.15$105.15$105.125$105.125800$105.331068
1635528840$105.14$105.14$105.14$105.14100$105.33102
1635528900$105.14$105.14$105.13$105.13300$105.330803
1635528960$105.13$105.15$105.10$105.102,250$105.329659
1635529020$105.09$105.09$105.05$105.051,480$105.328747
1635529080$105.05$105.05$105.03$105.031,048$105.328
1635529140$105.03$105.06$105.02$105.061,538$105.32692
1635529200$105.06$105.07$105.06$105.07400$105.326656
1635529260$105.07$105.07$105.07$105.07100$105.326578
1635529320$105.08$105.08$105.08$105.08100$105.326491
1635529380$105.10$105.10$105.10$105.10101$105.326424
1635529440$105.13$105.13$105.12$105.121,385$105.32577
1635529500$105.125$105.13$105.12$105.12300$105.325534
1635529560$105.09$105.09$105.09$105.09300$105.325414
1635529620$105.08$105.08$105.08$105.08100$105.325379
1635529680$105.09$105.09$105.09$105.09100$105.325322
1635529740$105.08$105.08$105.07$105.07400$105.325076
1635529800$105.08$105.10$105.08$105.10400$105.324843
1635529860$105.11$105.12$105.11$105.12600$105.32453
1635529920$105.12$105.12$105.10$105.121,801$105.323571
1635529980$105.1299$105.13$105.09$105.09812$105.323163
1635530100$105.10$105.12$105.10$105.12600$105.322831
1635530160$105.10$105.10$105.09$105.091,200$105.322188
1635530220$105.08$105.08$105.07$105.07314$105.321996
1635530280$105.08$105.10$105.08$105.08500$105.321681
1635530340$105.08$105.09$105.08$105.09300$105.321395
1635530400$105.11$105.117$105.10$105.101,500$105.320751
1635530460$105.11$105.11$105.10$105.11813$105.320262
1635530520$105.13$105.13$105.09$105.09605$105.319956
1635530580$105.08$105.09$105.08$105.09500$105.319689
1635530640$105.09$105.09$105.085$105.09912$105.319222
1635530700$105.09$105.09$105.09$105.09100$105.319166
1635530820$105.07$105.07$105.06$105.06200$105.31903
1635530880$105.06$105.07$105.06$105.065816$105.318478
1635530940$105.06$105.06$105.06$105.06100$105.318415
1635531000$105.07$105.09$105.07$105.071,204$105.317775
1635531060$105.10$105.10$105.09$105.10461$105.317532
1635531120$105.10$105.12$105.10$105.1039850$105.317109
1635531180$105.11$105.13$105.11$105.13400$105.316875
1635531240$105.13$105.13$105.09$105.1051,100$105.316404
1635531300$105.11$105.11$105.02$105.036,400$105.312508
1635531360$105.01$105.05$105.01$105.01281,418$105.311539
1635531420$105.02$105.07$105.02$105.07777$105.311061
1635531480$105.07$105.07$105.04$105.071,034$105.310447
1635531600$105.07$105.08$105.06$105.06969$105.309886
1635531660$105.06$105.06$105.04$105.04500$105.309591
1635531720$105.02$105.02$104.96$104.982,824$105.307559
1635531780$104.95$104.95$104.93$104.931,200$105.306489
1635531840$104.94$104.94$104.91$104.931,800$105.304956
1635531900$104.925$104.935$104.92$104.92300$105.304696
1635531960$104.91$104.91$104.8895$104.894,893$105.300109
1635532020$104.89$104.89$104.87$104.873,805$105.296301
1635532080$104.85$104.85$104.845$104.845300$105.296172
1635532140$104.85$104.865$104.80$104.802,290$105.293877
1635532200$104.80$104.83$104.80$104.828,339$105.285077
1635532260$104.82$104.83$104.77$104.773,735$105.281137
1635532320$104.78$104.78$104.76$104.77500$105.280526
1635532380$104.76$104.78$104.76$104.76800$105.279729
1635532440$104.75$104.75$104.71$104.71753$105.278827
1635532500$104.70$104.725$104.68$104.695,537$105.271918
1635532560$104.71$104.71$104.67$104.671,569$105.27
1635532620$104.67$104.68$104.64$104.682,205$105.266989
1635532680$104.70$104.72$104.67$104.672,799$105.263766
1635532740$104.68$104.70$104.68$104.70413$105.263198
1635532800$104.70$104.71$104.70$104.711,320$105.261686
1635532860$104.72$104.72$104.685$104.693,139$105.258032
1635532920$104.68$104.68$104.65$104.651,783$105.255782
1635532980$104.65$104.66$104.64$104.662,728$105.252424
1635533040$104.66$104.66$104.65$104.651,200$105.250955
1635533100$104.66$104.695$104.66$104.691,000$105.249727
1635533160$104.685$104.69$104.67$104.67455$105.249214
1635533220$104.63$104.63$104.58$104.581,300$105.247538
1635533280$104.60$104.615$104.56$104.566,154$105.239254
1635533340$104.57$104.59$104.56$104.5711,533$105.224063
1635533400$104.56$104.62$104.56$104.597,028$105.21527
1635533460$104.63$104.63$104.55$104.564,301$105.210138
1635533520$104.55$104.56$104.53$104.5418,041$105.187696
1635533580$104.54$104.54$104.485$104.513,890$105.18286
1635533640$104.52$104.53$104.45$104.456,615$105.174099
1635533700$104.44$104.45$104.41$104.443,998$105.168906
1635533760$104.44$104.44$104.41$104.411,588$105.166725
1635533820$104.41$104.42$104.41$104.42400$105.166103
1635533880$104.41$104.43$104.38$104.383,590$105.161005
1635533940$104.40$104.40$104.33$104.353,503$105.156205
1635534000$104.36$104.37$104.31$104.315,529$105.14826
1635534060$104.31$104.31$104.25$104.295,410$105.140015
1635534120$104.29$104.31$104.28$104.31800$105.1388
1635534180$104.31$104.335$104.27$104.278,326$105.126876
1635534240$104.26$104.34$104.23$104.3312,045$105.109541
1635534300$104.36$104.395$104.36$104.391,900$105.107202
1635534360$104.43$104.445$104.39$104.395,200$105.101156
1635534420$104.40$104.42$104.39$104.412,764$105.097935
1635534480$104.40$104.405$104.38$104.392,201$105.095231
1635534540$104.40$104.40$104.35$104.3556,100$105.088118
1635534600$104.36$104.37$104.36$104.362,450$105.085138
1635534660$104.37$104.38$104.32$104.324,251$105.080035
1635534720$104.31$104.315$104.27$104.2755,012$105.073775
1635534780$104.275$104.275$104.225$104.2255,650$105.066432
1635534840$104.22$104.23$104.20$104.219,835$105.053282
1635534900$104.20$104.20$104.18$104.182,181$105.050304
1635534960$104.18$104.21$104.18$104.184,949$105.043764
1635535020$104.17$104.17$104.13$104.133,174$105.039316
1635535080$104.13$104.17$104.13$104.163,940$105.033669
1635535140$104.15$104.15$104.13$104.133,956$105.028573
1635535200$104.13$104.14$104.08$104.094,111$105.022852
1635535260$104.11$104.14$104.08$104.147,854$105.012001
1635535320$104.141$104.141$104.12$104.122,021$105.009317
1635535380$104.10$104.14$104.10$104.122,508$105.005829
1635535440$104.12$104.12$104.10$104.10724$105.005036
1635535500$104.09$104.09$104.05$104.062,811$105.00111
1635535560$104.06$104.10$104.06$104.101,850$104.998512
1635535620$104.13$104.15$104.13$104.15800$104.997557
1635535680$104.156$104.17$104.1362$104.172,907$104.993811
1635535740$104.16$104.19$104.16$104.183,137$104.989849
1635535800$104.185$104.185$104.13$104.144,600$104.984546
1635535860$104.14$104.14$104.12$104.132,713$104.981234
1635535920$104.14$104.145$104.13$104.136,592$104.973221
1635535980$104.13$104.18$104.13$104.172,879$104.969868
1635536040$104.18$104.23$104.18$104.232,889$104.966683
1635536100$104.235$104.25$104.20$104.249,176$104.957108
1635536160$104.245$104.285$104.245$104.283,904$104.953316
1635536220$104.29$104.30$104.27$104.275,281$104.948388
1635536280$104.265$104.311$104.265$104.3053,921$104.944884
1635536340$104.31$104.35$104.31$104.3452,117$104.943064
1635536400$104.3433$104.35$104.32$104.34510,313$104.934554
1635536460$104.345$104.40$104.34$104.3910,375$104.92665
1635536520$104.40$104.405$104.39$104.40012,866$104.924624
1635536580$104.40$104.405$104.30$104.3116,043$104.912466
1635536640$104.30$104.30$104.23$104.2356,813$104.906821
1635536700$104.23$104.25$104.22$104.23513,236$104.895511
1635536760$104.23$104.24$104.20$104.21997,709$104.888968
1635536820$104.215$104.24$104.19$104.246,819$104.883226
1635536880$104.245$104.28$104.23$104.254,790$104.879436
1635536940$104.245$104.26$104.19$104.1957,703$104.873288
1635537000$104.20$104.26$104.16$104.18538,812$104.842217
1635537060$104.1889$104.215$104.18$104.207,546$104.836588
1635537120$104.20$104.23$104.19$104.2311,371$104.828359
1635537180$104.225$104.24$104.19$104.198,548$104.822343
1635537240$104.19$104.19$104.16$104.1858,842$104.815907
1635537300$104.18$104.1801$104.05$104.0731,543$104.792019
1635537360$104.0701$104.075$104.00$104.0217,226$104.778336
1635537420$104.03$104.11$104.02$104.0318,296$104.764561
1635537480$104.04$104.09$104.02$104.035419,346$104.750182
1635537540$104.0301$104.14$103.91$104.0457,354$104.70879
1635537600$104.04$104.04$104.01$104.0120,525$104.69471
1635537660$104.188$104.188$104.188$104.188477$104.694518
1635537840$104.25$104.25$104.25$104.25268$104.69524