RY Historical Intraday Prices

One-Minute OHLCV Data From November 2, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635859800$104.18$104.18$103.73$103.83514,362$103.965115
1635859860$103.98$104.06$103.89$103.962,300$103.967713
1635859920$104.00$104.13$103.98$104.132,458$103.97523
1635859980$104.16$104.28$104.16$104.282,900$104.009095
1635860040$104.25$104.29$104.22$104.284,962$104.056781
1635860100$104.26$104.28$104.19$104.262,912$104.074889
1635860160$104.21$104.21$104.14$104.142,600$104.082086
1635860220$104.15$104.19$104.1199$104.11993,143$104.088045
1635860280$104.14$104.15$104.14$104.15400$104.088592
1635860340$104.14$104.2988$104.14$104.251,353$104.094466
1635860400$104.221$104.27$104.20$104.273,662$104.106719
1635860460$104.29$104.30$104.24$104.243,912$104.12127
1635860520$104.22$104.30$104.21$104.302,520$104.12818
1635860580$104.30$104.31$104.28$104.28600$104.130224
1635860640$104.26$104.32$104.26$104.32700$104.132367
1635860700$104.33$104.34$104.29$104.292,100$104.139914
1635860760$104.31$104.35$104.31$104.341,100$104.143961
1635860820$104.345$104.43$104.345$104.43412$104.145941
1635860880$104.46$104.46$104.40$104.441,862$104.155901
1635860940$104.39$104.39$104.34$104.34400$104.157393
1635861000$104.40$104.40$104.38$104.381,150$104.162188
1635861060$104.45$104.45$104.44$104.44600$104.165757
1635861120$104.45$104.53$104.45$104.532,253$104.17767
1635861180$104.54$104.54$104.54$104.54800$104.182688
1635861240$104.53$104.55$104.53$104.54700$104.186743
1635861300$104.56$104.58$104.56$104.581,378$104.195177
1635861360$104.57$104.57$104.4981$104.49811,290$104.202371
1635861420$104.51$104.52$104.50$104.52600$104.205682
1635861480$104.55$104.56$104.55$104.56800$104.209605
1635861540$104.57$104.59$104.56$104.56989$104.215258
1635861600$104.5414$104.56$104.5414$104.561,100$104.220626
1635861660$104.57$104.57$104.56$104.56951,600$104.228729
1635861720$104.57$104.62$104.57$104.615,036$104.254131
1635861780$104.64$104.68$104.64$104.68900$104.261878
1635861840$104.66$104.68$104.66$104.66725$104.265763
1635861900$104.67$104.68$104.66$104.681,900$104.275894
1635861960$104.68$104.71$104.68$104.711,412$104.283789
1635862020$104.71$104.71$104.68$104.696,022$104.31216
1635862080$104.72$104.74$104.71$104.74873$104.316827
1635862140$104.73$104.7425$104.73$104.731,454$104.323459
1635862200$104.735$104.74$104.71$104.711,200$104.329041
1635862260$104.70$104.70$104.675$104.675925$104.332799
1635862320$104.675$104.68$104.67$104.671,300$104.337732
1635862380$104.66$104.66$104.66$104.66200$104.338569
1635862440$104.70$104.72$104.69$104.69500$104.340651
1635862500$104.71$104.74$104.65$104.652,950$104.352098
1635862560$104.68$104.697$104.68$104.6852,497$104.360696
1635862620$104.69$104.69$104.66$104.661,000$104.364029
1635862680$104.66$104.68$104.65$104.65832$104.36659
1635862740$104.67$104.67$104.65$104.65400$104.367742
1635862800$104.66$104.67$104.66$104.67301$104.368892
1635862860$104.66$104.66$104.65$104.653,195$104.377564
1635862920$104.65$104.65$104.64$104.64600$104.379265
1635862980$104.67$104.68$104.67$104.68500$104.380467
1635863040$104.70$104.70$104.69$104.69312$104.381579
1635863100$104.67$104.69$104.665$104.69750$104.383578
1635863160$104.73$104.745$104.725$104.7351,055$104.387171
1635863220$104.75$104.80$104.745$104.806,896$104.410395
1635863280$104.81$104.84$104.79$104.84818$104.413445
1635863340$104.83$104.84$104.80$104.803,204$104.42648
1635863400$104.80$104.82$104.77$104.822,266$104.433942
1635863460$104.82$104.90$104.82$104.892,021$104.441081
1635863520$104.88$104.92$104.88$104.927,800$104.469728
1635863580$104.91$104.92$104.89$104.911,850$104.475893
1635863640$104.91$104.92$104.88$104.882,161$104.483047
1635863700$104.89$104.89$104.8617$104.881,606$104.487497
1635863760$104.88$104.88$104.83$104.851,362$104.491142
1635863820$104.91$104.92$104.91$104.92955$104.494243
1635863880$104.94$104.97$104.94$104.97453$104.495659
1635863940$104.9999$105.00$104.99$104.9952,900$104.50603
1635864000$105.00$105.02$105.00$105.02709$104.508532
1635864060$105.01$105.02$105.00$105.02500$104.510352
1635864120$105.01$105.01$105.01$105.01100$104.510646
1635864180$104.99$105.02$104.99$105.01800$104.513515
1635864240$105.00$105.00$104.97$104.971,500$104.518182
1635864300$104.96$104.96$104.91$104.937,096$104.537401
1635864360$104.93$105.04$104.93$105.042,000$104.543301
1635864420$105.03$105.03$105.03$105.03100$104.543632
1635864480$105.065$105.085$105.065$105.085300$104.54515
1635864540$105.05$105.05$105.05$105.05100$104.545412
1635864600$104.99$104.99$104.99$104.99100$104.545243
1635864660$104.99$105.00$104.98$105.001,000$104.54806
1635864720$104.99$105.04$104.99$105.042,005$104.554014
1635864780$105.00$105.00$104.98$104.98700$104.555898
1635864840$104.99$105.00$104.99$105.00600$104.557621
1635864900$105.01$105.025$104.99$104.991,602$104.562124
1635864960$105.015$105.015$105.01$105.01400$104.563252
1635865020$105.025$105.03$105.025$105.025300$104.564135
1635865080$105.05$105.075$105.05$105.0651,300$104.568138
1635865140$105.09$105.09$105.07$105.08604$104.570083
1635865200$105.10$105.10$105.10$105.10100$104.570796
1635865260$105.125$105.125$105.10$105.111,275$104.574868
1635865320$105.14$105.17$105.14$105.17491$104.576356
1635865380$105.16$105.21$105.155$105.203,053$104.587666
1635865440$105.20$105.20$105.20$105.20300$104.588765
1635865500$105.21$105.25$105.21$105.221,500$104.594792
1635865560$105.23$105.24$105.22$105.241,100$104.598627
1635865620$105.23$105.24$105.225$105.237,500$104.625197
1635865680$105.25$105.27$105.23$105.251,900$104.631847
1635865740$105.26$105.28$105.26$105.271,900$104.63852
1635865800$105.27$105.27$105.26$105.26320$104.639627
1635865860$105.26$105.32$105.26$105.321,100$104.643575
1635865920$105.32$105.33$105.32$105.33445$104.645439
1635865980$105.34$105.35$105.32$105.332,518$104.654921
1635866040$105.30$105.32$105.30$105.301,300$104.659169
1635866100$105.32$105.34$105.32$105.341,949$104.666083
1635866160$105.32$105.33$105.29$105.291,100$104.66984
1635866220$105.25$105.25$105.23$105.23700$104.671923
1635866280$105.22$105.23$105.22$105.23300$104.672985
1635866340$105.26$105.28$105.21$105.211,766$104.678086
1635866400$105.20$105.20$105.13$105.137,925$104.697668
1635866460$105.16$105.16$105.16$105.16100$104.69816
1635866520$105.12$105.12$105.12$105.12478$104.699265
1635866580$105.11$105.18$105.11$105.16601$104.700237
1635866640$105.16$105.16$105.14$105.14400$104.701129
1635866700$105.10$105.11$105.10$105.10500$104.702276
1635866760$105.09$105.10$105.0554$105.097,653$104.715117
1635866820$105.09$105.11$105.09$105.11500$104.71615
1635866880$105.09$105.13$105.09$105.13900$104.717733
1635866940$105.14$105.16$105.14$105.15612$104.719135
1635867000$105.17$105.20$105.17$105.20300$104.719643
1635867060$105.20$105.24$105.20$105.24800$104.721548
1635867120$105.24$105.24$105.23$105.23400$104.722904
1635867180$105.19$105.19$105.16$105.161,405$104.725568
1635867240$105.15$105.15$105.12$105.12400$104.726426
1635867300$105.10$105.10$105.04$105.051,200$104.728308
1635867360$105.06$105.06$105.06$105.06100$104.728453
1635867420$105.05$105.05$105.05$105.05100$104.728526
1635867480$105.0534$105.10$105.0534$105.092,049$104.731746
1635867600$105.09$105.09$105.09$105.091,166$104.733648
1635867720$105.13$105.13$105.125$105.131,050$104.735524
1635867780$105.13$105.13$105.12$105.13325$104.736095
1635867840$105.14$105.19$105.14$105.19850$104.737878
1635867900$105.20$105.20$105.17$105.171,112$104.740086
1635867960$105.17$105.188$105.17$105.18740$104.741464
1635868020$105.19$105.19$105.15$105.15953$104.743481
1635868080$105.11$105.11$105.11$105.11600$104.744335
1635868140$105.10$105.10$105.10$105.10100$104.744626
1635868200$105.08$105.08$105.08$105.08100$104.744945
1635868260$105.03$105.03$105.02$105.021,613$104.74681
1635868320$105.02$105.02$104.98$104.98900$104.747831
1635868380$105.00$105.00$105.00$105.00300$104.74812
1635868440$105.00$105.00$104.97$104.98986$104.749135
1635868500$104.97$104.98$104.94$104.941,590$104.750558
1635868560$104.95$104.955$104.95$104.95906$104.751338
1635868620$104.94$104.94$104.91$104.917,364$104.756388
1635868680$104.89$104.91$104.87$104.882,360$104.757772
1635868740$104.88$104.88$104.86$104.86300$104.757823
1635868800$104.87$104.87$104.87$104.87466$104.758038
1635868860$104.86$104.86$104.84$104.84857$104.758358
1635868920$104.83$104.88$104.83$104.881,369$104.758863
1635868980$104.8677$104.89$104.85$104.862,418$104.760023
1635869040$104.87$104.89$104.87$104.871,360$104.760663
1635869100$104.86$104.86$104.84$104.8411,200$104.764786
1635869160$104.835$104.84$104.83$104.83802$104.765006
1635869220$104.82$104.82$104.74$104.7917,435$104.765794
1635869280$104.76$104.77$104.76$104.771,100$104.7658
1635869340$104.79$104.79$104.74$104.742,600$104.765746
1635869400$104.7319$104.7319$104.72$104.72553$104.765678
1635869460$104.72$104.75$104.72$104.722,000$104.765465
1635869520$104.72$104.73$104.72$104.73600$104.76539
1635869580$104.7225$104.74$104.7225$104.74452$104.765319
1635869640$104.77$104.825$104.77$104.812,601$104.765535
1635869760$104.78$104.78$104.78$104.78100$104.765549
1635869820$104.79$104.80$104.79$104.80609$104.765597
1635869880$104.83$104.83$104.83$104.83100$104.765649
1635869940$104.835$104.835$104.835$104.835357$104.765722
1635870000$104.85$104.89$104.845$104.87974$104.766052
1635870060$104.863$104.863$104.83$104.831,857$104.766542
1635870120$104.83$104.83$104.82$104.82400$104.766622
1635870180$104.81$104.81$104.81$104.81177$104.766649
1635870300$104.78$104.78$104.7799$104.77991,365$104.76671
1635870420$104.78$104.78$104.78$104.78600$104.766742
1635870480$104.795$104.82$104.795$104.821,603$104.76701
1635870540$104.82$104.82$104.82$104.82100$104.767027
1635870600$104.83$104.83$104.82$104.82900$104.767198
1635870660$104.81$104.81$104.80$104.80778$104.767299
1635870720$104.80$104.80$104.80$104.80100$104.767332
1635870840$104.7879$104.7879$104.76$104.761,304$104.76734
1635870900$104.78$104.78$104.78$104.78600$104.767366
1635870960$104.82$104.82$104.81$104.81200$104.767398
1635871020$104.82$104.835$104.81$104.835800$104.767523
1635871080$104.84$104.84$104.84$104.84110$104.767599
1635871140$104.84$104.84$104.83$104.83200$104.767594
1635871200$104.83$104.83$104.81$104.81801$104.767735
1635871260$104.8062$104.82$104.8062$104.82878$104.767859
1635871320$104.81$104.82$104.81$104.82300$104.767907
1635871380$104.80$104.80$104.80$104.80280$104.767939
1635871500$104.81$104.83$104.81$104.823,587$104.768483
1635871560$104.815$104.815$104.79$104.79501$104.768528
1635871620$104.81$104.81$104.79$104.79616$104.768609
1635871740$104.759$104.7596$104.759$104.7596579$104.768584
1635871800$104.76$104.76$104.74$104.745793$104.76854
1635871860$104.7456$104.7456$104.74$104.74200$104.768516
1635871920$104.75$104.75$104.75$104.75100$104.768513
1635871980$104.73$104.73$104.72$104.72232$104.76847
1635872040$104.77$104.77$104.76$104.76729$104.768473
1635872100$104.7609$104.7609$104.74$104.741,030$104.768413
1635872220$104.74$104.74$104.725$104.745,090$104.767804
1635872280$104.72$104.72$104.72$104.72100$104.767778
1635872340$104.73$104.74$104.73$104.74800$104.767701
1635872460$104.75$104.75$104.75$104.75700$104.767661
1635872520$104.745$104.76$104.74$104.761,130$104.76762
1635872580$104.78$104.78$104.78$104.78300$104.767636
1635872640$104.78$104.79$104.78$104.79602$104.767671
1635872700$104.79$104.84$104.79$104.84500$104.767731
1635872760$104.83$104.83$104.83$104.831,000$104.767924
1635872820$104.84$104.84$104.84$104.84227$104.76799
1635872880$104.85$104.85$104.85$104.85453$104.76812
1635872940$104.85$104.85$104.85$104.85400$104.768201
1635873000$104.8888$104.897$104.8888$104.891,700$104.768834
1635873060$104.91$104.91$104.90$104.91812$104.769179
1635873120$104.91$104.92$104.90$104.902,900$104.770398
1635873180$104.90$104.90$104.90$104.90200$104.7705
1635873240$104.90$104.90$104.90$104.90200$104.770555
1635873300$104.9094$104.9094$104.90$104.90200$104.770656
1635873360$104.90$104.9142$104.895$104.912,500$104.771635
1635873420$104.91$104.94$104.91$104.94593$104.771909
1635873480$104.95$104.95$104.94$104.94300$104.772063
1635873540$104.94$104.95$104.94$104.94591$104.772378
1635873600$104.95$104.95$104.94$104.95900$104.772833
1635873660$104.95$104.95$104.94$104.95500$104.773095
1635873720$104.93$104.93$104.92$104.921,200$104.773643
1635873780$104.93$104.93$104.92$104.92600$104.773937
1635873840$104.93$104.96$104.93$104.961,293$104.774555
1635873900$104.95$104.95$104.92$104.92600$104.774836
1635873960$104.92$104.95$104.92$104.942,449$104.776051
1635874020$104.96$104.98$104.96$104.98800$104.776454
1635874140$104.98$104.98$104.97$104.97500$104.776752
1635874200$104.97$104.97$104.97$104.97300$104.776922
1635874260$104.97$104.97$104.96$104.96700$104.777294
1635874320$104.97$104.97$104.97$104.97300$104.777462
1635874380$104.975$104.98$104.96$104.96547$104.777782
1635874440$104.95$104.95$104.95$104.951,200$104.778373
1635874500$104.95$104.955$104.9411$104.9551,701$104.77919
1635874560$104.96$104.975$104.96$104.971,398$104.779991
1635874620$104.97$104.97$104.96$104.97690$104.780319
1635874740$104.98$104.98$104.975$104.9751,109$104.780945
1635874800$104.98$104.98$104.98$104.98300$104.781114
1635874860$104.9892$105.04$104.98$105.041,993$104.782445
1635874920$105.05$105.06$105.0464$105.0464827$104.783081
1635875040$105.05$105.05$105.05$105.05800$104.783676
1635875100$105.05$105.05$105.04$105.04490$104.784039
1635875160$105.04$105.055$105.04$105.055300$104.784335
1635875220$105.07$105.08$105.05$105.082,924$104.786571
1635875280$105.05$105.10$105.05$105.082,600$104.788563
1635875400$105.15$105.155$105.13$105.131,000$104.78953
1635875460$105.13$105.1675$105.13$105.1675800$104.790335
1635875520$105.16$105.16$105.14$105.141,100$104.791442
1635875580$105.14$105.16$105.14$105.16300$104.791723
1635875640$105.15$105.16$105.15$105.15600$104.792315
1635875700$105.17$105.19$105.17$105.172,401$104.794838
1635875760$105.16$105.16$105.16$105.161,465$104.796405
1635875820$105.17$105.17$105.17$105.17300$104.796596
1635875880$105.17$105.20$105.17$105.1951,875$104.798584
1635875940$105.1828$105.19$105.18$105.19950$104.799578
1635876000$105.19$105.19$105.19$105.19300$104.799948
1635876060$105.21$105.23$105.21$105.211,953$104.802069
1635876120$105.2035$105.2035$105.19$105.19550$104.802784
1635876300$105.19$105.19$105.17$105.17700$104.803346
1635876360$105.17$105.17$105.17$105.17311$104.803857
1635876420$105.15$105.175$105.15$105.175533$104.804245
1635876480$105.17$105.17$105.16$105.161,000$104.80512
1635876540$105.17$105.17$105.16$105.161,000$104.806063
1635876600$105.17$105.17$105.15$105.173,475$104.809286
1635876660$105.18$105.18$105.18$105.181,301$104.810562
1635876720$105.18$105.19$105.18$105.19200$104.810776
1635876780$105.20$105.20$105.19$105.20600$104.811373
1635876840$105.21$105.21$105.18$105.185800$104.81218
1635876960$105.197$105.23$105.197$105.23612$104.812791
1635877020$105.23$105.23$105.19$105.212,566$104.815531
1635877080$105.23$105.25$105.23$105.25318$104.815768
1635877140$105.25$105.25$105.235$105.235400$104.816207
1635877200$105.25$105.29$105.23$105.233,562$104.820407
1635877260$105.23$105.26$105.23$105.26800$104.821144
1635877320$105.26$105.27$105.26$105.27600$104.82186
1635877500$105.28$105.28$105.26$105.26800$104.822717
1635877560$105.237$105.237$105.2212$105.2212330$104.823055
1635877620$105.24$105.24$105.24$105.24300$104.823372
1635877680$105.23$105.237$105.23$105.237664$104.824323
1635877740$105.23$105.23$105.23$105.23100$104.824476
1635877800$105.22$105.24$105.22$105.222,130$104.826313
1635877860$105.23$105.24$105.23$105.24400$104.826734
1635877920$105.23$105.24$105.23$105.24800$104.827549
1635877980$105.237$105.24$105.237$105.24300$104.827859
1635878040$105.24$105.25$105.22$105.221,758$104.829735
1635878100$105.21$105.22$105.21$105.22700$104.830313
1635878160$105.22$105.23$105.22$105.23900$104.831338
1635878220$105.24$105.25$105.23$105.231,645$104.832904
1635878280$105.23$105.23$105.23$105.231,496$104.834379
1635878340$105.25$105.29$105.25$105.2852,157$104.836705
1635878400$105.29$105.30$105.29$105.30600$104.83738
1635878460$105.29$105.31$105.29$105.311,523$104.83908
1635878520$105.32$105.32$105.32$105.32986$104.840228
1635878580$105.31$105.31$105.31$105.311,899$104.842374
1635878640$105.33$105.33$105.33$105.33200$104.84273
1635878700$105.31$105.37$105.31$105.372,137$104.845205
1635878760$105.39$105.40$105.38$105.393,200$104.849511
1635878820$105.40$105.40$105.40$105.40800$104.850371
1635878880$105.44$105.45$105.44$105.45800$104.852209
1635878940$105.46$105.46$105.44$105.442,024$104.855082
1635879000$105.47$105.49$105.46$105.483,500$104.860213
1635879060$105.48$105.51$105.48$105.493,400$104.865196
1635879120$105.49$105.50$105.49$105.50401$104.865782
1635879180$105.50$105.52$105.49$105.523,473$104.871341
1635879240$105.54$105.54$105.53$105.53821$104.872178
1635879300$105.55$105.58$105.54$105.583,280$104.87733
1635879360$105.58$105.59$105.56$105.584,736$104.884944
1635879420$105.59$105.60$105.58$105.582,174$104.888315
1635879480$105.57$105.69$105.55$105.669,980$104.904126
1635879540$105.66$105.71$105.66$105.685,921$104.914219
1635879600$105.66$105.66$105.65$105.66400$104.914883
1635879660$105.65$105.65$105.63$105.631,200$104.916941
1635879720$105.63$105.64$105.49$105.493,430$104.921585
1635879780$105.48$105.52$105.44$105.524,551$104.927222
1635879840$105.48$105.50$105.48$105.50851$104.928145
1635879900$105.49$105.49$105.48$105.48300$104.928513
1635879960$105.4783$105.48$105.4783$105.48535$104.929014
1635880020$105.46$105.46$105.46$105.46400$104.92946
1635880080$105.45$105.47$105.45$105.471,102$104.930691
1635880140$105.47$105.47$105.44$105.441,712$104.932632
1635880200$105.45$105.47$105.45$105.47904$104.933591
1635880260$105.47$105.47$105.45$105.45520$104.934206
1635880320$105.44$105.44$105.43$105.43700$104.93491
1635880380$105.44$105.467$105.44$105.467800$104.935782
1635880440$105.46$105.46$105.44$105.46826$104.936701
1635880500$105.49$105.49$105.48$105.48500$104.937258
1635880560$105.49$105.52$105.49$105.52600$104.937978
1635880620$105.52$105.52$105.50$105.52600$104.9387
1635880680$105.52$105.52$105.51$105.521,000$104.939903
1635880740$105.52$105.52$105.517$105.52400$104.940492
1635880800$105.52$105.525$105.52$105.52300$104.940747
1635880860$105.52$105.54$105.52$105.54750$104.941857
1635880920$105.55$105.55$105.55$105.55100$104.941807
1635880980$105.54$105.59$105.53$105.582,692$104.945231
1635881040$105.58$105.60$105.58$105.601,661$104.947454
1635881100$105.60$105.62$105.59$105.62800$104.948554
1635881160$105.62$105.62$105.5901$105.59013,164$104.952808
1635881220$105.61$105.615$105.60$105.612,000$104.955446
1635881280$105.60$105.625$105.60$105.601,614$104.957651
1635881340$105.61$105.61$105.61$105.61300$104.957942
1635881400$105.60$105.61$105.56$105.561,540$104.959911
1635881460$105.56$105.60$105.56$105.601,900$104.962401
1635881520$105.60$105.61$105.60$105.6051,000$104.963572
1635881580$105.60$105.64$105.60$105.644,312$104.969178
1635881640$105.63$105.63$105.60$105.601,001$104.970466
1635881700$105.595$105.595$105.54$105.544,946$104.976156
1635881760$105.53$105.53$105.49$105.492,005$104.978398
1635881820$105.48$105.48$105.46$105.462,274$104.980528
1635881880$105.47$105.47$105.44$105.441,283$104.981584
1635881940$105.4485$105.46$105.44$105.451,524$104.982961
1635882000$105.45$105.4599$105.44$105.455,323$104.987752
1635882060$105.45$105.48$105.44$105.484,944$104.992221
1635882120$105.48$105.5399$105.475$105.531,885$104.99415
1635882180$105.525$105.57$105.525$105.571,655$104.995789
1635882240$105.56$105.56$105.545$105.54991,930$104.997816
1635882300$105.55$105.55$105.5499$105.5499632$104.998586
1635882360$105.54$105.55$105.53$105.537,108$105.005651
1635882420$105.5199$105.5599$105.518$105.55992,715$105.008179
1635882480$105.55$105.5678$105.535$105.542,090$105.010264
1635882540$105.54$105.5786$105.54$105.572,490$105.012785
1635882600$105.56$105.56$105.38$105.4031,155$105.036382
1635882660$105.40$105.46$105.40$105.445,777$105.040455
1635882720$105.42$105.4299$105.41$105.41012,581$105.041991
1635882780$105.415$105.4286$105.36$105.388,072$105.046652
1635882840$105.38$105.39$105.38$105.383,373$105.048616
1635882900$105.39$105.41$105.28$105.2923,139$105.059068
1635882960$105.28$105.32$105.255$105.25510,696$105.062817
1635883020$105.25$105.29$105.25$105.26110,699$105.066226
1635883080$105.27$105.3199$105.27$105.319913,391$105.070819
1635883140$105.3299$105.44$105.31$105.4336,784$105.087374
1635883200$105.45$105.45$105.41$105.41785,013$105.264454
1635883320$105.369669$105.369669$105.369669$105.36966911,845$105.265209
1635884400$105.779037$105.779037$105.779037$105.779037211$105.264129