RY Historical Intraday Prices

One-Minute OHLCV Data From November 3, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1635946200$105.27$105.45$105.17$105.384,314$105.307242
1635946260$105.54$105.54$105.36$105.423,275$105.362467
1635946320$105.36$105.42$105.33$105.402,069$105.36178
1635946380$105.45$105.45$105.40$105.42853$105.367442
1635946440$105.44$105.61$105.44$105.583,225$105.408213
1635946500$105.58$105.58$105.54$105.541,100$105.419518
1635946560$105.50$105.51$105.38$105.411,453$105.421914
1635946620$105.33$105.33$105.24$105.241,902$105.406601
1635946680$105.23$105.23$105.22$105.22500$105.401219
1635946740$105.23$105.23$105.21$105.22644$105.395801
1635946800$105.23$105.29$105.18$105.291,400$105.384462
1635946860$105.30$105.30$105.30$105.30100$105.383655
1635946920$105.28$105.28$105.26$105.26723$105.379907
1635946980$105.2385$105.2385$105.23$105.235475$105.376527
1635947040$105.28$105.28$105.24$105.251,310$105.370129
1635947100$105.27$105.27$105.18$105.184,949$105.340972
1635947160$105.20$105.21$105.20$105.21550$105.338676
1635947220$105.1831$105.1831$105.17$105.18746$105.334728
1635947280$105.19$105.25$105.19$105.232,088$105.328509
1635947340$105.24$105.30$105.2382$105.302,408$105.324123
1635947400$105.30$105.33$105.30$105.323,645$105.322963
1635947520$105.33$105.375$105.33$105.341,300$105.324337
1635947700$105.38$105.42$105.38$105.41800$105.325857
1635947760$105.43$105.44$105.43$105.441,000$105.328628
1635947820$105.47$105.47$105.43$105.43400$105.329858
1635947880$105.44$105.44$105.44$105.44100$105.330048
1635947940$105.48$105.48$105.47$105.47400$105.331464
1635948000$105.47$105.47$105.43$105.43300$105.332369
1635948060$105.43$105.48$105.43$105.45700$105.334259
1635948120$105.46$105.48$105.44$105.441,600$105.339077
1635948180$105.46$105.46$105.40$105.41600$105.340362
1635948240$105.44$105.44$105.44$105.44200$105.340703
1635948300$105.47$105.48$105.46$105.481,512$105.344894
1635948360$105.47$105.48$105.46$105.47600$105.346462
1635948420$105.50$105.50$105.49$105.491,756$105.352154
1635948480$105.50$105.54$105.50$105.52899$105.354897
1635948540$105.57$105.57$105.57$105.57150$105.355495
1635948600$105.60$105.60$105.58$105.60813$105.359082
1635948660$105.5706$105.585$105.5502$105.563,415$105.372703
1635948720$105.57$105.5866$105.57$105.5866450$105.374534
1635948780$105.60$105.60$105.55$105.551,212$105.379006
1635948840$105.59$105.61$105.59$105.61500$105.380989
1635948900$105.60$105.60$105.54$105.566,706$105.401631
1635948960$105.58$105.69$105.58$105.672,117$105.409788
1635949020$105.65$105.65$105.64$105.641,765$105.415939
1635949080$105.69$105.69$105.65$105.661,297$105.420795
1635949140$105.62$105.65$105.57$105.57414,893$105.434143
1635949200$105.57$105.57$105.50$105.50500$105.434867
1635949260$105.50$105.50$105.49$105.49810$105.435507
1635949320$105.505$105.54$105.505$105.54200$105.435763
1635949380$105.555$105.59$105.555$105.581,100$105.438168
1635949440$105.60$105.64$105.60$105.63400$105.438729
1635949500$105.63$105.63$105.62$105.62638$105.440622
1635949560$105.62$105.655$105.62$105.645,880$105.453775
1635949680$105.665$105.665$105.646$105.646812$105.455968
1635949740$105.69$105.69$105.69$105.69151$105.456565
1635949800$105.68$105.71$105.68$105.71200$105.456777
1635949860$105.74$105.75$105.7399$105.741,342$105.461295
1635949920$105.74$105.74$105.71$105.71560$105.462927
1635949980$105.72$105.72$105.71$105.71200$105.463691
1635950040$105.74$105.74$105.72$105.74986$105.46655
1635950100$105.729$105.729$105.68$105.70617$105.468153
1635950160$105.76$105.81$105.76$105.78414$105.469662
1635950220$105.79$105.79$105.78$105.785474$105.471639
1635950280$105.80$105.83$105.80$105.824,400$105.4878
1635950340$105.81$105.84$105.81$105.835382$105.489197
1635950400$105.83$105.83$105.81$105.83400$105.490762
1635950460$105.85$105.85$105.82$105.82901$105.494254
1635950520$105.80$105.81$105.79$105.811,389$105.498703
1635950580$105.85$105.86$105.85$105.86400$105.499776
1635950640$105.87$105.875$105.87$105.87800$105.502799
1635950700$105.85$105.88$105.85$105.85997$105.506528
1635950760$105.86$105.86$105.8503$105.8503250$105.507553
1635950820$105.85$105.92$105.85$105.921,600$105.513615
1635950880$105.92$105.93$105.92$105.93924$105.517597
1635950940$105.94$105.94$105.89$105.891,387$105.522605
1635951000$105.90$105.90$105.88$105.88200$105.52337
1635951060$105.89$105.90$105.89$105.895500$105.525121
1635951120$105.88$105.88$105.87$105.87200$105.526447
1635951180$105.84$105.84$105.84$105.84236$105.526619
1635951240$105.85$105.86$105.85$105.861,131$105.530246
1635951300$105.86$105.86$105.86$105.86301$105.531443
1635951360$105.87$105.925$105.87$105.9251,512$105.536275
1635951480$105.92$105.92$105.92$105.92400$105.537986
1635951540$105.94$105.94$105.92$105.92800$105.540594
1635951600$105.90$105.90$105.87$105.90800$105.543259
1635951660$105.90$105.90$105.89$105.89500$105.545052
1635951720$105.96$105.96$105.94$105.95700$105.547355
1635951780$105.9325$105.9325$105.9325$105.9325124$105.547788
1635951840$105.93$105.94$105.90$105.942,200$105.555144
1635951900$105.925$105.925$105.89$105.89600$105.557353
1635952020$105.88$105.88$105.87$105.87656$105.55902
1635952080$105.86$105.86$105.86$105.86400$105.559995
1635952140$105.85$105.85$105.83$105.83400$105.560916
1635952200$105.83$105.83$105.81$105.81830$105.562778
1635952260$105.795$105.795$105.795$105.795300$105.563539
1635952320$105.80$105.81$105.80$105.812,504$105.56856
1635952380$105.82$105.82$105.79$105.791,600$105.571781
1635952440$105.80$105.80$105.80$105.80100$105.572213
1635952500$105.7908$105.82$105.7908$105.821,052$105.574132
1635952620$105.85$105.85$105.835$105.835465$105.574954
1635952680$105.81$105.81$105.81$105.81100$105.575274
1635952740$105.82$105.82$105.82$105.82100$105.575351
1635952800$105.86$105.88$105.86$105.88600$105.576809
1635952860$105.88$105.88$105.86$105.861,640$105.580797
1635952920$105.87$105.89$105.87$105.87961,065$105.583412
1635952980$105.88$105.88$105.855$105.87509$105.584575
1635953040$105.86$105.86$105.85$105.85426$105.585517
1635953100$105.84$105.84$105.80$105.80900$105.587199
1635953160$105.79$105.80$105.7698$105.794,404$105.593782
1635953220$105.81$105.85$105.81$105.851,000$105.595557
1635953280$105.86$105.89$105.86$105.885959$105.59762
1635953340$105.91$105.93$105.91$105.93878$105.59976
1635953400$105.95$105.98$105.95$105.962,412$105.606301
1635953460$105.97$105.97$105.92$105.925,125$105.619262
1635953520$105.92$105.92$105.895$105.8951,312$105.622014
1635953580$105.88$105.88$105.88$105.88100$105.62211
1635953640$105.90$105.90$105.86$105.86400$105.622806
1635953700$105.90$105.90$105.90$105.90100$105.623108
1635953760$105.87$105.87$105.87$105.871,900$105.626336
1635953820$105.875$105.875$105.875$105.875100$105.626809
1635953880$105.86$105.86$105.83$105.83300$105.627249
1635953940$105.83$105.885$105.83$105.8851,600$105.629732
1635954000$105.88$105.88$105.83$105.84400$105.630341
1635954060$105.83$105.835$105.83$105.835800$105.631421
1635954120$105.84$105.84$105.84$105.84400$105.632002
1635954180$105.81$105.81$105.81$105.81400$105.632469
1635954240$105.805$105.805$105.78$105.79801$105.633389
1635954300$105.81$105.85$105.81$105.85400$105.633797
1635954360$105.86$105.86$105.85$105.85300$105.634245
1635954420$105.85$105.85$105.85$105.85312$105.634797
1635954480$105.895$105.92$105.895$105.90500$105.635581
1635954540$105.88$105.89$105.88$105.89600$105.636566
1635954600$105.88$105.88$105.88$105.88200$105.636955
1635954660$105.87$105.87$105.86$105.87512$105.637654
1635954720$105.86$105.895$105.86$105.895500$105.638418
1635954780$105.93$105.94$105.93$105.93312$105.639001
1635954840$105.93$105.94$105.93$105.941,693$105.642276
1635954900$105.95$105.97$105.94$105.971,399$105.645264
1635954960$105.96$105.97$105.96$105.97200$105.64555
1635955020$105.96$105.98$105.96$105.981,494$105.648575
1635955080$105.98$105.98$105.98$105.981,253$105.651343
1635955200$105.97$105.97$105.97$105.97100$105.651573
1635955260$105.99$105.99$105.97$105.97400$105.652367
1635955320$105.96$105.98$105.96$105.96700$105.653573
1635955380$105.975$105.975$105.975$105.975200$105.653972
1635955440$105.98$105.98$105.96$105.96604$105.655154
1635955500$105.94$105.95$105.94$105.95300$105.655702
1635955560$105.98$106.02$105.98$106.022,218$105.660299
1635955620$106.03$106.05$106.025$106.05749$105.662094
1635955680$106.04$106.04$106.04$106.04307$105.662713
1635955740$106.0391$106.0391$106.03$106.031,700$105.666729
1635955800$106.06$106.06$106.06$106.06500$105.667911
1635955860$106.08$106.09$106.07$106.08711,082$105.67035
1635955920$106.1281$106.13$106.12$106.134,000$105.680919
1635955980$106.13$106.13$106.12$106.13861$105.683214
1635956040$106.115$106.115$106.115$106.115200$105.683902
1635956100$106.14$106.14$106.13$106.13400$105.684821
1635956160$106.12$106.12$106.12$106.12400$105.685923
1635956220$106.10$106.10$106.10$106.10100$105.685888
1635956340$106.08$106.08$106.07$106.07300$105.686554
1635956400$106.07$106.07$106.07$106.07113$105.687289
1635956460$106.08$106.08$106.07$106.071,100$105.689359
1635956520$106.05$106.06$106.04$106.04939$105.691182
1635956580$106.045$106.06$106.02$106.032,292$105.695571
1635956640$106.06$106.09$106.06$106.09639$105.69692
1635956700$106.09$106.09$106.08$106.081,517$105.70022
1635956760$106.07$106.07$106.07$106.07100$105.700382
1635956820$106.08$106.0951$106.08$106.091,107$105.702728
1635956880$106.10$106.10$106.085$106.09500$105.703943
1635956940$106.12$106.12$106.12$106.12450$105.704815
1635957000$106.11$106.11$106.11$106.11400$105.705693
1635957060$106.1008$106.1008$106.09$106.09604$105.70702
1635957120$106.08$106.08$106.08$106.08100$105.707466
1635957180$106.08$106.115$106.08$106.115709$105.708618
1635957240$106.12$106.12$106.12$106.12300$105.709283
1635957300$106.1201$106.15$106.12$106.151,147$105.711885
1635957360$106.16$106.16$106.16$106.16200$105.712657
1635957420$106.1508$106.1508$106.1508$106.1508185$105.713029
1635957480$106.15$106.16$106.15$106.16500$105.71397
1635957540$106.17$106.18$106.17$106.18253$105.714589
1635957600$106.19$106.19$106.17$106.17612$105.716092
1635957660$106.17$106.17$106.16$106.16500$105.717309
1635957720$106.15$106.15$106.1312$106.1312427$105.718236
1635957780$106.13$106.13$106.13$106.13200$105.718915
1635957840$106.14$106.14$106.132$106.132500$105.719763
1635957900$106.13$106.13$106.13$106.13300$105.720444
1635957960$106.13$106.13$106.13$106.131,300$105.723189
1635958020$106.12$106.13$106.12$106.13300$105.723974
1635958080$106.15$106.15$106.15$106.15600$105.725172
1635958140$106.16$106.16$106.14$106.141,128$105.72766
1635958200$106.13$106.13$106.13$106.13500$105.7287
1635958260$106.11$106.13$106.11$106.13600$105.729909
1635958320$106.145$106.145$106.12$106.13600$105.731137
1635958380$106.13$106.13$106.13$106.13100$105.731349
1635958440$106.15$106.15$106.15$106.15218$105.731808
1635958500$106.16$106.16$106.14$106.14400$105.732667
1635958560$106.13$106.13$106.13$106.131,100$105.734883
1635958620$106.14$106.15$106.14$106.15500$105.735923
1635958680$106.15$106.15$106.14$106.14400$105.736755
1635958740$106.14$106.1498$106.14$106.14792$105.73837
1635958800$106.13$106.13$106.13$106.13200$105.738975
1635958860$106.11$106.13$106.11$106.13600$105.74008
1635958920$106.14$106.15$106.14$106.15500$105.741032
1635958980$106.14$106.14$106.12$106.122,100$105.74497
1635959040$106.09$106.09$106.09$106.09100$105.74514
1635959100$106.08$106.09$106.08$106.091,000$105.746827
1635959160$106.105$106.12$106.105$106.11300$105.74739
1635959220$106.11$106.11$106.11$106.11600$105.74843
1635959280$106.11$106.12$106.11$106.12200$105.748801
1635959340$106.12$106.12$106.11$106.12800$105.750236
1635959400$106.13$106.13$106.12$106.12412$105.751265
1635959460$106.10$106.10$106.09$106.091,325$105.753152
1635959520$106.09$106.12$106.09$106.12812$105.754752
1635959580$106.12$106.14$106.12$106.14300$105.755089
1635959640$106.14$106.14$106.12$106.121,242$105.757321
1635959700$106.12$106.12$106.12$106.121,000$105.759046
1635959760$106.13$106.13$106.13$106.13300$105.759601
1635959820$106.15$106.16$106.10$106.102,600$105.764133
1635959880$106.10$106.10$106.10$106.10100$105.764351
1635959940$106.10$106.10$106.10$106.10100$105.764364
1635960000$106.11$106.11$106.09$106.091,498$105.766674
1635960060$106.09$106.0918$106.09$106.0918500$105.767418
1635960120$106.09$106.09$106.085$106.09456$105.768093
1635960180$106.09$106.09$106.09$106.09100$105.768246
1635960240$106.08$106.08$106.06$106.06500$105.768926
1635960300$106.07$106.07$106.05$106.05800$105.77008
1635960360$106.03$106.03$106.0012$106.01699$105.770816
1635960420$106.02$106.03$106.02$106.03300$105.77117
1635960480$106.035$106.04$106.035$106.04440$105.771857
1635960540$106.03$106.03$106.03$106.03100$105.771846
1635960600$106.02$106.02$106.02$106.02112$105.772137
1635960660$106.00$106.00$106.00$106.00300$105.772459
1635960720$106.00$106.01$106.00$106.01358$105.772707
1635960780$106.00$106.00$106.00$106.00113$105.772817
1635960840$106.02$106.03$106.02$106.031,100$105.77404
1635960900$106.04$106.04$106.03$106.042,277$105.776779
1635960960$106.03$106.03$106.03$106.03100$105.776797
1635961020$106.01$106.02$106.01$106.021,000$105.7779
1635961080$106.02$106.04$106.02$106.03993$105.779073
1635961140$106.03$106.03$106.03$106.03200$105.779227
1635961200$106.03$106.05$106.0288$106.031,086$105.780545
1635961260$106.04$106.04$106.04$106.04100$105.780592
1635961320$106.07$106.08$106.07$106.081,300$105.782255
1635961380$106.095$106.095$106.095$106.095100$105.782391
1635961440$106.09$106.09$106.0793$106.082,327$105.785493
1635961500$106.0877$106.088$106.0877$106.088200$105.785788
1635961560$106.08$106.08$106.07$106.075500$105.786358
1635961620$106.07$106.07$106.05$106.05612$105.787152
1635961680$106.03$106.03$106.02$106.031,635$105.788788
1635961740$106.06$106.07$106.06$106.07200$105.788963
1635961860$106.06$106.09$106.06$106.09600$105.789725
1635961920$106.08$106.08$106.08$106.08300$105.790072
1635961980$106.055$106.055$106.04$106.04309$105.790433
1635962040$106.05$106.065$106.05$106.065800$105.791328
1635962160$106.09$106.09$106.09$106.09300$105.791851
1635962220$106.09$106.09$106.08$106.08906$105.792821
1635962280$106.09$106.11$106.09$106.11738$105.793772
1635962340$106.11$106.13$106.11$106.13400$105.794329
1635962400$106.11$106.34$106.06$106.324,090$105.801625
1635962460$106.34$106.42$106.26$106.304,964$105.812811
1635962520$106.38$106.38$106.28$106.321,436$105.8158
1635962580$106.25$106.40$106.24$106.3914,518$105.845161
1635962640$106.41$106.46$106.41$106.46300$105.845445
1635962700$106.42$106.53$106.3726$106.532,407$105.851145
1635962760$106.52$106.52$106.47$106.491,800$105.855233
1635962820$106.475$106.52$106.475$106.52300$105.856119
1635962880$106.50$106.56$106.50$106.562,100$105.861257
1635962940$106.58$106.60$106.58$106.602,580$105.868035
1635963000$106.5782$106.5782$106.55$106.57700$105.870113
1635963060$106.54$106.54$106.49$106.521,450$105.87334
1635963120$106.49$106.49$106.39$106.392,448$105.878206
1635963180$106.43$106.51$106.41$106.50900$105.880024
1635963240$106.51$106.56$106.51$106.561,685$105.884136
1635963300$106.55$106.55$106.48$106.48600$105.885285
1635963360$106.53$106.60$106.52$106.581,106$105.887928
1635963420$106.58$106.58$106.58$106.58794$105.890287
1635963480$106.61$106.69$106.61$106.694,987$105.902927
1635963540$106.68$106.76$106.68$106.7313,046$105.938664
1635963600$106.72$106.72$106.69$106.6959487$105.939951
1635963660$106.68$106.68$106.65$106.651,272$105.942957
1635963720$106.65$106.68$106.65$106.68802$105.945122
1635963780$106.68$106.68$106.61$106.61502$105.94606
1635963840$106.62$106.64$106.62$106.641,795$105.950096
1635963900$106.64$106.64$106.59$106.601,775$105.953872
1635963960$106.615$106.62$106.60$106.601,348$105.956801
1635964020$106.60$106.60$106.57$106.571,000$105.958816
1635964080$106.54$106.54$106.53$106.54748$105.960283
1635964140$106.53$106.53$106.53$106.53412$105.96099
1635964200$106.50$106.50$106.47$106.47800$105.96254
1635964260$106.45$106.45$106.41$106.411,573$105.964751
1635964320$106.41$106.41$106.35$106.352,450$105.967863
1635964380$106.34$106.34$106.30$106.31800$105.968775
1635964440$106.325$106.325$106.31$106.32800$105.969657
1635964500$106.35$106.35$106.28$106.28312$105.969991
1635964560$106.28$106.335$106.28$106.335500$105.970503
1635964620$106.34$106.385$106.33$106.371,569$105.972436
1635964680$106.36$106.40$106.35$106.351,000$105.9737
1635964740$106.34$106.36$106.34$106.35891$105.974738
1635964800$106.37$106.37$106.35$106.361,200$105.976164
1635964860$106.36$106.38$106.34$106.35700$105.976984
1635964920$106.35$106.43$106.35$106.432,287$105.979909
1635964980$106.45$106.51$106.45$106.484,207$105.986427
1635965040$106.47$106.48$106.46$106.478800$105.987885
1635965100$106.495$106.51$106.49$106.512,201$105.991312
1635965160$106.50$106.52$106.48$106.491,200$105.993222
1635965220$106.47$106.5516$106.47$106.543,120$105.99804
1635965280$106.53$106.55$106.53$106.54800$105.999268
1635965340$106.55$106.59$106.55$106.582,324$106.003143
1635965400$106.59$106.59$106.57$106.59723$106.004479
1635965460$106.58$106.60$106.58$106.59900$106.005914
1635965520$106.59$106.62$106.59$106.622,204$106.009836
1635965580$106.61$106.63$106.60$106.602,049$106.01337
1635965640$106.62$106.63$106.58$106.581,867$106.016604
1635965700$106.59$106.63$106.59$106.614,022$106.023458
1635965760$106.62$106.64$106.62$106.631,365$106.025819
1635965820$106.63$106.63$106.60$106.61593,746$106.031956
1635965880$106.61$106.61$106.56$106.581,027$106.03354
1635965940$106.58$106.59$106.57$106.59600$106.034451
1635966000$106.59$106.63$106.59$106.63800$106.035736
1635966060$106.625$106.625$106.59$106.59500$106.036512
1635966120$106.61$106.61$106.60$106.60912$106.037939
1635966180$106.57$106.57$106.54$106.541,300$106.039761
1635966240$106.55$106.57$106.55$106.57200$106.040049
1635966300$106.55$106.58$106.54$106.54700$106.04105
1635966360$106.56$106.56$106.54$106.55400$106.041605
1635966420$106.56$106.58$106.555$106.581,300$106.043487
1635966480$106.575$106.60$106.575$106.60600$106.044456
1635966540$106.615$106.64$106.61$106.612,170$106.047843
1635966600$106.61$106.62$106.60$106.621,400$106.050023
1635966660$106.60$106.62$106.58$106.583,432$106.055117
1635966720$106.57$106.5783$106.56$106.57831,053$106.056605
1635966780$106.58$106.62$106.58$106.622,920$106.060789
1635966840$106.63$106.64$106.62$106.621,680$106.063306
1635966900$106.61$106.63$106.60$106.601,223$106.065032
1635966960$106.59$106.60$106.585$106.60910$106.066299
1635967020$106.60$106.61$106.60$106.61750$106.067393
1635967080$106.61$106.61$106.585$106.591,949$106.070037
1635967140$106.59$106.595$106.59$106.591,767$106.072433
1635967200$106.57$106.57$106.55$106.571,500$106.074357
1635967260$106.58$106.58$106.57$106.581,500$106.076273
1635967320$106.595$106.61$106.58$106.582,200$106.079387
1635967380$106.605$106.62$106.60$106.612,913$106.083158
1635967440$106.61$106.61$106.60$106.601,012$106.0845
1635967500$106.58$106.59$106.58$106.59917$106.085669
1635967560$106.58$106.59$106.5746$106.591,400$106.087522
1635967620$106.60$106.61$106.58$106.581,200$106.089009
1635967680$106.58$106.58$106.58$106.58100$106.089138
1635967740$106.59$106.62$106.58$106.622,500$106.092248
1635967800$106.63$106.64$106.62$106.631,200$106.09385
1635967860$106.63$106.64$106.62$106.641,624$106.096054
1635967920$106.65$106.66$106.64$106.642,931$106.100058
1635967980$106.65$106.66$106.645$106.6453,613$106.105081
1635968040$106.65$106.67$106.6404$106.672,398$106.108194
1635968100$106.675$106.69$106.67$106.682,721$106.111906
1635968160$106.68$106.685$106.66$106.672,012$106.114594
1635968220$106.68$106.72$106.68$106.723,456$106.119405
1635968280$106.73$106.73$106.70$106.713,784$106.124755
1635968340$106.72$106.74$106.72$106.742,386$106.1288
1635968400$106.735$106.76$106.735$106.763,511$106.133822
1635968460$106.76$106.775$106.75$106.7753,011$106.138191
1635968520$106.7799$106.78$106.77$106.784,773$106.145143
1635968580$106.79$106.80$106.7899$106.78991,737$106.147638
1635968640$106.79$106.8076$106.78$106.803,902$106.153407
1635968700$106.80$106.815$106.797$106.813,101$106.157847
1635968760$106.81$106.82$106.79$106.825,005$106.165056
1635968820$106.82$106.84$106.82$106.835,993$106.17401
1635968880$106.835$106.835$106.77$106.773,336$106.178346
1635968940$106.77$106.78$106.7699$106.783,005$106.182218
1635969000$106.79$106.80$106.7599$106.7911,444$106.196936
1635969060$106.78$106.79$106.73$106.735,762$106.203637
1635969120$106.73$106.7399$106.7199$106.72995,238$106.209295
1635969180$106.72$106.7201$106.68$106.6955,882$106.215392
1635969240$106.70$106.72$106.695$106.706,251$106.221371
1635969300$106.70$106.71$106.665$106.7122,083$106.241244
1635969360$106.70$106.715$106.68$106.718,467$106.248868
1635969420$106.71$106.74$106.70$106.7259,290$106.256841
1635969480$106.73$106.76$106.6799$106.7025,548$106.278219
1635969540$106.71$106.72$106.66$106.7026,982$106.296835
1635969600$106.67$106.67$106.67$106.67791,590$106.510995
1635970080$106.76$106.76$106.76$106.76299$106.510586
1635971340$106.76$106.77$106.76$106.77495$106.510604
1635971640$106.76$106.76$106.76$106.76100$106.510507