RY Historical Intraday Prices

One-Minute OHLCV Data From November 5, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1636119000$106.81$106.92$106.76$106.9011,767$106.878079
1636119060$106.80$106.86$106.80$106.86650$106.875501
1636119120$106.86$106.9863$106.84$106.924,450$106.88876
1636119180$106.92$106.99$106.92$106.981,400$106.892536
1636119240$107.00$107.01$106.94$106.9710,012$106.921129
1636119300$106.94$107.00$106.82$106.894,350$106.917854
1636119360$106.92$106.96$106.83$106.836,468$106.913477
1636119420$106.84$106.88$106.81$106.833,300$106.908757
1636119480$106.81$106.81$106.70$106.705,819$106.886997
1636119540$106.67$106.68$106.63$106.651,400$106.880531
1636119600$106.68$106.71$106.60$106.683,677$106.864851
1636119660$106.71$106.77$106.70$106.73900$106.862737
1636119720$106.76$106.76$106.71$106.712,100$106.858071
1636119780$106.76$106.84$106.76$106.8319,833$106.846736
1636119840$106.83$106.83$106.75$106.793,850$106.843887
1636119900$106.82$106.88$106.82$106.86645,785$106.844934
1636119960$106.87$106.917$106.87$106.9171,800$106.845773
1636120020$106.92$106.95$106.91$106.9152,700$106.848267
1636120080$106.95$106.97$106.94$106.954,100$106.852816
1636120140$106.94$106.97$106.94$106.951,000$106.853835
1636120200$106.98$107.00$106.98$106.991,500$106.855947
1636120260$106.99$106.99$106.90$106.925,733$106.861146
1636120320$106.92$106.92$106.90$106.913,120$106.86281
1636120380$106.91$106.91$106.86$106.861,650$106.863082
1636120440$106.87$106.89$106.87$106.871,600$106.863264
1636120500$106.86$106.86$106.69$106.694,600$106.858917
1636120560$106.67$106.67$106.60$106.604,267$106.850027
1636120620$106.58$106.59$106.54$106.57900$106.847866
1636120680$106.58$106.58$106.58$106.58300$106.846944
1636120740$106.60$106.605$106.59$106.59550$106.84535
1636120800$106.62$106.63$106.60$106.6051,550$106.842825
1636120860$106.60$106.65$106.60$106.643,637$106.836643
1636120920$106.68$106.70$106.68$106.692,978$106.833069
1636120980$106.69$106.73$106.69$106.733,205$106.830115
1636121040$106.74$106.74$106.70$106.733,200$106.827732
1636121100$106.73$106.74$106.71$106.74538$106.827263
1636121160$106.7201$106.75$106.71$106.742,985$106.82501
1636121220$106.74$106.74$106.65$106.65600$106.824426
1636121280$106.65$106.65$106.62$106.621,100$106.822874
1636121340$106.63$106.66$106.63$106.661,700$106.82074
1636121400$106.61$106.64$106.61$106.631,600$106.818543
1636121460$106.64$106.656$106.62$106.6561,200$106.817053
1636121520$106.655$106.66$106.65$106.66500$106.816496
1636121580$106.67$106.67$106.60$106.602,883$106.812979
1636121640$106.58$106.605$106.58$106.6051,100$106.811327
1636121700$106.61$106.6157$106.60$106.601,502$106.809346
1636121760$106.59$106.59$106.56$106.591,900$106.806497
1636121820$106.58$106.58$106.506$106.5062,449$106.80217
1636121880$106.52$106.535$106.52$106.535387$106.801357
1636121940$106.54$106.54$106.54$106.54200$106.801197
1636122000$106.54$106.54$106.48$106.511,700$106.798085
1636122060$106.50$106.52$106.50$106.52800$106.796603
1636122120$106.51$106.54$106.49$106.501,000$106.794807
1636122180$106.50$106.50$106.48$106.492,000$106.790974
1636122240$106.46$106.46$106.45$106.452,200$106.786189
1636122300$106.48$106.48$106.47$106.4751,895$106.782858
1636122360$106.48$106.50$106.48$106.50230$106.782422
1636122420$106.53$106.56$106.53$106.5551,605$106.780109
1636122480$106.56$106.57$106.54$106.571,700$106.777952
1636122540$106.575$106.58$106.56$106.56998$106.776717
1636122600$106.575$106.61$106.55$106.601,498$106.775079
1636122660$106.61$106.61$106.575$106.592,850$106.771996
1636122720$106.58$106.58$106.55$106.571,000$106.770825
1636122780$106.53$106.535$106.52$106.52800$106.76973
1636122840$106.52$106.54$106.52$106.54200$106.769405
1636122900$106.53$106.55$106.52$106.5252,100$106.766716
1636122960$106.545$106.545$106.53$106.5351,200$106.76519
1636123020$106.52$106.52$106.49$106.51300$106.764748
1636123080$106.48$106.48$106.45$106.45395$106.763909
1636123140$106.40$106.40$106.39$106.39400$106.763114
1636123200$106.42$106.42$106.41$106.41200$106.762914
1636123260$106.40$106.40$106.37$106.37600$106.761661
1636123320$106.36$106.42$106.36$106.422,440$106.756736
1636123380$106.42$106.42$106.39$106.40704$106.755387
1636123440$106.41$106.41$106.41$106.41100$106.754994
1636123500$106.43$106.43$106.43$106.43300$106.754666
1636123560$106.45$106.45$106.43$106.431,205$106.752637
1636123620$106.44$106.44$106.39$106.391,350$106.750065
1636123680$106.36$106.36$106.36$106.361,100$106.747898
1636123740$106.37$106.38$106.37$106.371,100$106.745774
1636123800$106.37$106.39$106.37$106.391,100$106.743588
1636123860$106.42$106.42$106.39$106.392,010$106.739981
1636123920$106.39$106.44$106.39$106.44532$106.739071
1636123980$106.44$106.44$106.44$106.44300$106.738523
1636124040$106.43$106.43$106.42$106.42600$106.737645
1636124100$106.45$106.45$106.45$106.45100$106.737461
1636124160$106.444$106.50$106.435$106.502,546$106.73375
1636124220$106.50$106.50$106.48$106.48500$106.733139
1636124280$106.48$106.515$106.48$106.515232$106.732943
1636124340$106.52$106.56$106.52$106.56200$106.732663
1636124400$106.56$106.595$106.555$106.5951,800$106.731278
1636124460$106.61$106.61$106.58$106.58400$106.730988
1636124520$106.575$106.59$106.575$106.58400$106.730705
1636124580$106.60$106.645$106.595$106.6451,200$106.729984
1636124640$106.64$106.66$106.63$106.661,100$106.729498
1636124700$106.67$106.68$106.66$106.681,000$106.729206
1636124760$106.67$106.67$106.64$106.641,581$106.728537
1636124820$106.61$106.64$106.61$106.641,700$106.727715
1636124880$106.66$106.66$106.66$106.66300$106.727609
1636124940$106.64$106.64$106.64$106.64200$106.727503
1636125000$106.67$106.68$106.67$106.68400$106.727426
1636125060$106.685$106.685$106.66$106.661,976$106.726869
1636125120$106.65$106.65$106.64$106.644,482$106.725224
1636125180$106.64$106.69$106.64$106.692,100$106.72476
1636125240$106.69$106.69$106.6699$106.66992,897$106.724166
1636125300$106.65$106.65$106.63$106.63801$106.723812
1636125360$106.65$106.65$106.6293$106.6351,768$106.723149
1636125420$106.62$106.62$106.62$106.62267$106.72304
1636125480$106.62$106.62$106.611$106.615400$106.722845
1636125540$106.62$106.62$106.59$106.591,200$106.721164
1636125600$106.59$106.61$106.58$106.583,000$106.719588
1636125720$106.57$106.58$106.57$106.58532$106.719238
1636125780$106.59$106.59$106.58$106.58400$106.718982
1636125840$106.55$106.56$106.55$106.555300$106.718789
1636125960$106.53$106.57$106.53$106.561,100$106.718012
1636126020$106.57$106.57$106.565$106.565300$106.717817
1636126140$106.55$106.555$106.54$106.541,000$106.717089
1636126200$106.55$106.55$106.53$106.53600$106.716635
1636126260$106.54$106.585$106.54$106.58872$106.715997
1636126320$106.60$106.62$106.60$106.622,273$106.715005
1636126380$106.63$106.645$106.63$106.641,600$106.714495
1636126440$106.64$106.65$106.62$106.622,500$106.713672
1636126500$106.62$106.62$106.56$106.574,499$106.711417
1636126560$106.57$106.57$106.57$106.57400$106.710922
1636126620$106.52$106.52$106.47$106.495,397$106.706432
1636126680$106.48$106.48$106.4717$106.4717854$106.705638
1636126740$106.48$106.49$106.48$106.491,102$106.704706
1636126800$106.48$106.49$106.45$106.461,664$106.703194
1636126860$106.45$106.45$106.43$106.431,434$106.701691
1636126920$106.41$106.41$106.41$106.41100$106.701606
1636126980$106.41$106.41$106.38$106.381,500$106.699677
1636127040$106.39$106.40$106.37$106.372,349$106.696819
1636127100$106.35$106.37$106.35$106.361,800$106.694512
1636127160$106.375$106.395$106.36$106.363,300$106.69046
1636127220$106.35$106.35$106.35$106.35300$106.690046
1636127280$106.36$106.36$106.35$106.35600$106.689305
1636127340$106.35$106.35$106.31$106.312,157$106.686421
1636127400$106.2886$106.30$106.2886$106.301,100$106.684786
1636127460$106.29$106.34$106.29$106.34900$106.68359
1636127520$106.32$106.32$106.31$106.31491$106.682918
1636127580$106.32$106.32$106.27$106.271,574$106.680658
1636127640$106.285$106.29$106.285$106.29600$106.679641
1636127700$106.30$106.315$106.30$106.30624$106.678949
1636127760$106.2915$106.2915$106.29$106.29640$106.678015
1636127820$106.31$106.32$106.30$106.3151,200$106.676415
1636127880$106.315$106.33$106.315$106.33400$106.675797
1636127940$106.33$106.33$106.30$106.30400$106.675385
1636128060$106.34$106.34$106.335$106.34600$106.674583
1636128120$106.36$106.36$106.36$106.36300$106.674255
1636128180$106.33$106.37$106.33$106.371,711$106.672368
1636128240$106.3816$106.3816$106.37$106.371,826$106.67041
1636128300$106.355$106.36$106.35$106.36500$106.669844
1636128360$106.36$106.36$106.36$106.36100$106.669711
1636128420$106.38$106.39$106.37$106.39900$106.668817
1636128480$106.39$106.40$106.38$106.3952,050$106.666771
1636128540$106.395$106.395$106.39$106.39410$106.666391
1636128600$106.39$106.39$106.35$106.35600$106.665783
1636128660$106.35$106.35$106.35$106.35900$106.664682
1636128720$106.365$106.365$106.35$106.35300$106.664413
1636128780$106.32$106.33$106.32$106.334,500$106.659207
1636128840$106.32$106.33$106.31$106.33830$106.658197
1636128900$106.31$106.31$106.30$106.301,000$106.656904
1636128960$106.28$106.28$106.28$106.28300$106.656642
1636129020$106.275$106.28$106.275$106.28425$106.655995
1636129080$106.2808$106.2808$106.2808$106.2808145$106.655795
1636129200$106.25$106.2611$106.25$106.2611400$106.655365
1636129260$106.26$106.26$106.25$106.25250$106.655019
1636129320$106.25$106.31$106.25$106.31600$106.654244
1636129380$106.30$106.30$106.27$106.291,100$106.65286
1636129440$106.29$106.29$106.26$106.261,110$106.651472
1636129500$106.22$106.22$106.22$106.22100$106.651194
1636129560$106.21$106.22$106.21$106.221,132$106.64965
1636129620$106.23$106.23$106.23$106.231,100$106.647943
1636129680$106.24$106.24$106.24$106.24100$106.647948
1636129740$106.23$106.23$106.23$106.23100$106.647853
1636129800$106.23$106.28$106.23$106.28600$106.64704
1636129860$106.29$106.29$106.27$106.27851$106.64599
1636129920$106.28$106.30$106.275$106.30800$106.645029
1636129980$106.31$106.32$106.30$106.31600$106.644309
1636130040$106.29$106.29$106.24$106.251,900$106.641967
1636130100$106.26$106.28$106.26$106.271,500$106.64013
1636130160$106.28$106.29$106.28$106.29800$106.639211
1636130220$106.24$106.24$106.24$106.24211$106.638936
1636130460$106.24$106.24$106.24$106.24500$106.638272
1636130520$106.27$106.27$106.27$106.27400$106.637805
1636130580$106.27$106.27$106.25$106.25433$106.637257
1636130640$106.26$106.2888$106.26$106.2888731$106.636387
1636130700$106.30$106.30$106.30$106.30100$106.636206
1636130760$106.29$106.29$106.29$106.29701$106.635495
1636130820$106.28$106.30$106.28$106.2851,000$106.634378
1636130880$106.31$106.31$106.31$106.31310$106.633875
1636130940$106.325$106.33$106.325$106.3271542$106.63352
1636131000$106.31$106.32$106.31$106.3151,950$106.631512
1636131060$106.28$106.28$106.27$106.27700$106.630718
1636131120$106.29$106.33$106.29$106.311,100$106.629599
1636131180$106.31$106.31$106.31$106.31350$106.629157
1636131240$106.335$106.348$106.335$106.34851$106.628438
1636131300$106.34$106.345$106.33$106.33021,537$106.627031
1636131360$106.35$106.35$106.33$106.331,066$106.626085
1636131420$106.33$106.33$106.31$106.31450$106.625658
1636131480$106.301$106.301$106.301$106.301100$106.625353
1636131540$106.305$106.32$106.305$106.321,250$106.624355
1636131600$106.33$106.34$106.33$106.335905$106.623547
1636131660$106.34$106.35$106.34$106.35500$106.623111
1636131720$106.345$106.35$106.345$106.35600$106.622593
1636131780$106.36$106.37$106.36$106.36800$106.621964
1636131840$106.359$106.37$106.359$106.371,600$106.620708
1636131900$106.38$106.39$106.38$106.385500$106.620345
1636131960$106.39$106.41$106.39$106.41538$106.619964
1636132020$106.41$106.41$106.41$106.41150$106.619858
1636132080$106.39$106.39$106.38$106.38300$106.619666
1636132140$106.37$106.38$106.365$106.38900$106.618919
1636132200$106.37$106.39$106.37$106.381,100$106.618188
1636132260$106.38$106.40$106.38$106.40800$106.617612
1636132320$106.415$106.42$106.41$106.411,400$106.616612
1636132380$106.39$106.39$106.38$106.38300$106.616545
1636132440$106.39$106.40$106.385$106.401,300$106.615664
1636132500$106.40$106.415$106.40$106.405900$106.615098
1636132680$106.41$106.42$106.41$106.411,275$106.614269
1636132740$106.42$106.42$106.41$106.42584$106.613914
1636132800$106.41$106.41$106.405$106.405252$106.61377
1636132860$106.39$106.39$106.375$106.375300$106.613566
1636132920$106.36$106.36$106.36$106.36700$106.613037
1636132980$106.37$106.39$106.37$106.391,104$106.612265
1636133040$106.38$106.38$106.35$106.355,790$106.607854
1636133100$106.34$106.36$106.34$106.342,110$106.606251
1636133160$106.33$106.33$106.30$106.333,703$106.603243
1636133220$106.33$106.345$106.32$106.321,500$106.602094
1636133280$106.31$106.31$106.28$106.281,450$106.600824
1636133340$106.27$106.27$106.205$106.211,050$106.599758
1636133400$106.21$106.235$106.21$106.235200$106.599449
1636133460$106.26$106.29$106.26$106.292,898$106.596892
1636133520$106.31$106.3232$106.31$106.3232365$106.596688
1636133580$106.325$106.335$106.32$106.33900$106.596016
1636133640$106.33$106.33$106.30$106.325,200$106.591859
1636133700$106.33$106.33$106.31$106.332,250$106.590246
1636133760$106.34$106.35$106.305$106.312,628$106.588312
1636133820$106.33$106.33$106.30$106.30899$106.587642
1636133880$106.32$106.32$106.30$106.31381,300$106.58665
1636133940$106.30$106.34$106.30$106.343,200$106.584387
1636134000$106.34$106.34$106.33$106.33600$106.583971
1636134060$106.285$106.285$106.265$106.2651,000$106.58314
1636134120$106.28$106.28$106.27$106.27900$106.582398
1636134180$106.27$106.27$106.241$106.241700$106.58177
1636134240$106.25$106.25$106.25$106.25100$106.581712
1636134300$106.225$106.225$106.22$106.22200$106.581428
1636134360$106.24$106.24$106.1991$106.19911,560$106.579984
1636134420$106.18$106.19$106.18$106.19900$106.578864
1636134480$106.18$106.19$106.18$106.18700$106.578222
1636134540$106.17$106.19$106.16$106.191,500$106.576683
1636134600$106.195$106.24$106.195$106.243,600$106.573318
1636134660$106.24$106.26$106.24$106.251,010$106.572396
1636134720$106.25$106.28$106.245$106.284,000$106.569108
1636134780$106.28$106.28$106.25$106.274,650$106.565552
1636134840$106.255$106.26$106.25$106.251,300$106.564513
1636134900$106.26$106.28$106.26$106.281,501$106.563395
1636134960$106.30$106.33$106.2949$106.331,719$106.562302
1636135020$106.335$106.37$106.33$106.354,736$106.559714
1636135080$106.34$106.36$106.34$106.361,400$106.558976
1636135140$106.345$106.345$106.33$106.33453$106.558759
1636135200$106.32$106.32$106.32$106.32200$106.558631
1636135320$106.30$106.30$106.275$106.28600$106.558243
1636135380$106.26$106.26$106.26$106.26100$106.558152
1636135440$106.29$106.29$106.285$106.285460$106.557811
1636135500$106.285$106.29$106.28$106.285820$106.557317
1636135560$106.28$106.28$106.27$106.27419$106.557027
1636135620$106.26$106.2668$106.25$106.25900$106.556372
1636135680$106.25$106.255$106.25$106.25400$106.556061
1636135740$106.25$106.25$106.23$106.23400$106.55576
1636135800$106.23$106.23$106.23$106.23632$106.555257
1636135860$106.24$106.25$106.24$106.245500$106.554879
1636135920$106.255$106.27$106.255$106.271,180$106.554021
1636135980$106.28$106.295$106.28$106.291,500$106.553058
1636136040$106.299$106.30$106.299$106.30200$106.552919
1636136100$106.335$106.35$106.335$106.35600$106.552631
1636136160$106.35$106.35$106.335$106.341,874$106.551691
1636136220$106.32$106.32$106.32$106.32200$106.551577
1636136280$106.32$106.3214$106.32$106.3214500$106.551305
1636136340$106.31$106.31$106.30$106.30300$106.551125
1636136400$106.28$106.28$106.28$106.28300$106.550879
1636136460$106.24$106.26$106.24$106.26922$106.550259
1636136520$106.27$106.27$106.26$106.261,200$106.549451
1636136640$106.25$106.26$106.25$106.26300$106.549115
1636136700$106.26$106.29$106.25$106.2751,400$106.548311
1636136760$106.27$106.27$106.27$106.27300$106.548041
1636136820$106.27$106.27$106.245$106.245300$106.547913
1636136880$106.24$106.24$106.23$106.241,010$106.547165
1636136940$106.24$106.25$106.24$106.25719$106.546644
1636137000$106.255$106.255$106.235$106.2351,100$106.545855
1636137060$106.23$106.25$106.23$106.25800$106.545154
1636137120$106.25$106.25$106.25$106.25500$106.544925
1636137180$106.27$106.27$106.27$106.27500$106.544597
1636137240$106.27$106.27$106.19$106.192,979$106.542382
1636137300$106.14$106.14$106.09$106.09727$106.541664
1636137360$106.09$106.11$106.08$106.08600$106.541007
1636137420$106.11$106.11$106.11$106.11100$106.540815
1636137480$106.15$106.15$106.15$106.15700$106.540276
1636137540$106.14$106.14$106.13$106.13401$106.53993
1636137600$106.12$106.12$106.09$106.091,251$106.538608
1636137660$106.085$106.10$106.085$106.10931$106.537592
1636137720$106.12$106.12$106.09$106.091,300$106.536387
1636137780$106.10$106.115$106.10$106.115200$106.536085
1636137840$106.12$106.12$106.12$106.12100$106.535842
1636137900$106.12$106.15$106.12$106.15969$106.535166
1636137960$106.15$106.15$106.14$106.142,200$106.533271
1636138020$106.14$106.17$106.14$106.172,301$106.531141
1636138080$106.15$106.16$106.15$106.151,400$106.529978
1636138140$106.13$106.13$106.13$106.13100$106.529877
1636138260$106.17$106.17$106.17$106.17200$106.529806
1636138320$106.18$106.18$106.175$106.175200$106.529592
1636138380$106.16$106.19$106.16$106.19300$106.529408
1636138440$106.19$106.22$106.19$106.211,300$106.528454
1636138500$106.21$106.21$106.2082$106.211,554$106.527313
1636138560$106.21$106.21$106.19$106.19300$106.527116
1636138620$106.18$106.18$106.18$106.18100$106.527034
1636138680$106.19$106.19$106.18$106.18300$106.52681
1636138800$106.12$106.12$106.10$106.10900$106.525981
1636138860$106.09$106.09$106.09$106.09600$106.525367
1636138920$106.065$106.07$106.045$106.071,119$106.524235
1636138980$106.07$106.07$106.06$106.06500$106.523638
1636139040$106.07$106.0801$106.07$106.0801809$106.522922
1636139100$106.08$106.08$106.07$106.07220$106.522567
1636139160$106.10$106.105$106.10$106.10400$106.522316
1636139220$106.12$106.14$106.12$106.1351,855$106.52072
1636139280$106.17$106.17$106.1601$106.1601642$106.520201
1636139340$106.17$106.19$106.17$106.1851,563$106.519053
1636139400$106.18$106.19$106.18$106.18750$106.518435
1636139460$106.18$106.18$106.16$106.16500$106.518112
1636139520$106.19$106.19$106.19$106.19100$106.51804
1636139580$106.198$106.20$106.19$106.191,661$106.516879
1636139640$106.195$106.20$106.195$106.20400$106.516563
1636139700$106.19$106.19$106.16$106.161,400$106.515549
1636139760$106.155$106.17$106.155$106.171,200$106.514489
1636139820$106.18$106.21$106.18$106.21700$106.514129
1636139880$106.198$106.23$106.19$106.231,790$106.512956
1636139940$106.225$106.225$106.2112$106.21121,190$106.51219
1636140000$106.21$106.22$106.21$106.22550$106.511849
1636140060$106.23$106.26$106.23$106.26400$106.511572
1636140120$106.267$106.267$106.20$106.2213,628$106.50349
1636140180$106.22$106.25$106.22$106.25832$106.503024
1636140240$106.24$106.24$106.24$106.24450$106.502747
1636140300$106.245$106.25$106.20$106.20702$106.502387
1636140360$106.19$106.19$106.19$106.19300$106.502117
1636140420$106.185$106.185$106.16$106.16591$106.501756
1636140480$106.16$106.175$106.16$106.175439$106.501492
1636140540$106.17$106.17$106.13$106.13562,178$106.499955
1636140600$106.13$106.13$106.09$106.0953,300$106.497328
1636140660$106.07$106.11$106.07$106.111,250$106.49624
1636140720$106.11$106.13$106.11$106.125500$106.495901
1636140780$106.12$106.135$106.11$106.1351,483$106.494791
1636140840$106.13$106.15$106.13$106.151,500$106.493609
1636140900$106.16$106.237$106.16$106.231,300$106.492924
1636140960$106.23$106.23$106.225$106.225400$106.492656
1636141020$106.22$106.22$106.21$106.222,205$106.491495
1636141080$106.22$106.22$106.19$106.202,000$106.490334
1636141140$106.20$106.20$106.195$106.199800$106.489866
1636141200$106.19$106.225$106.18$106.203,579$106.487828
1636141260$106.20$106.21$106.19$106.2052,521$106.486374
1636141320$106.207$106.207$106.17$106.173,412$106.484386
1636141380$106.18$106.20$106.175$106.191,901$106.483286
1636141440$106.19$106.19$106.18$106.18880$106.482763
1636141500$106.19$106.19$106.19$106.191,292$106.481997
1636141560$106.21$106.22$106.205$106.223,264$106.480271
1636141620$106.215$106.22$106.185$106.194,474$106.477952
1636141680$106.19$106.21$106.16$106.166,593$106.474144
1636141740$106.15$106.16$106.14$106.152,444$106.472556
1636141800$106.16$106.19$106.16$106.182,464$106.471235
1636141860$106.18$106.18$106.15$106.152,226$106.469988
1636141920$106.14$106.16$106.1301$106.161,746$106.468839
1636141980$106.15$106.159$106.14$106.142,813$106.467196
1636142040$106.13$106.145$106.12$106.122,200$106.465874
1636142100$106.11$106.115$106.10$106.11014,362$106.463016
1636142160$106.12$106.17$106.11$106.16013,471$106.460991
1636142220$106.17$106.17$106.13$106.14013,620$106.458989
1636142280$106.14$106.15$106.09$106.094,811$106.456066
1636142340$106.10$106.13$106.09$106.119,783$106.450161
1636142400$106.12$106.12$106.12$106.1221,045$106.437382