RY Historical Intraday Prices

One-Minute OHLCV Data From November 9, 2021.

  1. NYSE
    2. >
  2. RY
    3. >
  3. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1636466460$106.08$106.08$106.08$106.08392$106.079828
1636466700$106.08$106.08$105.93$105.93700$106.002389
1636466880$105.93$105.93$105.93$105.93100$105.996401
1636467300$105.93$105.93$105.93$105.93400$105.979894
1636467360$105.86$105.86$105.86$105.86199$105.963808
1636468020$105.89$105.89$105.89$105.89100$105.95574
1636468080$105.98$105.98$105.98$105.98100$105.95687
1636468200$105.86$106.09$105.75$105.958,981$105.846815
1636468260$106.03$106.03$105.81$105.825,940$105.872776
1636468320$105.86$105.87$105.83$105.831,200$105.871248
1636468380$105.87$105.98$105.87$105.973,517$105.878751
1636468440$106.01$106.01$105.97$106.012,701$105.892826
1636468500$106.03$106.07$105.97$105.971,900$105.902303
1636468560$105.97$106.06$105.97$106.065,314$105.924636
1636468620$106.07$106.07$105.97$105.971,588$105.928997
1636468680$105.98$105.98$105.94$105.9521,600$105.930324
1636468740$105.95$105.96$105.93$105.962,700$105.931486
1636468800$105.95$105.99$105.93$105.979,430$105.937408
1636468860$106.00$106.03$105.97$105.997,900$105.946611
1636468920$105.98$105.98$105.93$105.9554,531$105.947944
1636468980$105.95$106.02$105.95$106.003,000$105.950654
1636469040$106.02$106.03$106.01$106.01722$105.951705
1636469100$106.04$106.05$105.975$105.9955,762$105.955992
1636469160$105.995$106.01$105.92$105.98239,122$105.957411
1636469220$105.98$106.00$105.965$105.99516,724$105.961223
1636469280$106.00$106.01$105.975$105.993,537$105.962269
1636469340$105.98$106.03$105.98$105.983,100$105.963354
1636469400$105.98$106.02$105.96$105.964,912$105.964597
1636469460$105.95$105.96$105.89$105.8918,456$105.958056
1636469520$105.90$105.92$105.89$105.893,507$105.956548
1636469580$105.85$105.87$105.84$105.862,500$105.954557
1636469640$105.81$105.81$105.745$105.753,655$105.949596
1636469700$105.72$105.73$105.71$105.71400$105.948655
1636469760$105.641$105.65$105.60$105.651,978$105.944362
1636469820$105.63$105.69$105.62$105.693,983$105.935706
1636469880$105.68$105.68$105.55$105.565,307$105.924312
1636469940$105.53$105.56$105.49$105.552,550$105.91687
1636470000$105.52$105.59$105.51$105.591,625$105.913206
1636470060$105.61$105.61$105.58$105.581,600$105.909739
1636470120$105.56$105.56$105.48$105.492,087$105.90451
1636470180$105.45$105.49$105.45$105.4865869$105.902125
1636470240$105.46$105.48$105.39$105.391,718$105.896672
1636470300$105.38$105.49$105.37$105.4910,200$105.869381
1636470360$105.48$105.58$105.48$105.562,785$105.863977
1636470420$105.55$105.57$105.51$105.532,800$105.858667
1636470480$105.51$105.51$105.45$105.451,300$105.855797
1636470540$105.42$105.43$105.40$105.432,000$105.85064
1636470600$105.42$105.422$105.395$105.4223,117$105.842854
1636470660$105.42$105.46$105.42$105.444,700$105.832409
1636470720$105.46$105.57$105.46$105.574,201$105.825431
1636470780$105.55$105.58$105.545$105.57982,452$105.821978
1636470840$105.57$105.62$105.55$105.621,100$105.820677
1636470900$105.60$105.6536$105.59$105.64851,409$105.81915
1636470960$105.66$105.66$105.63$105.641,600$105.817661
1636471020$105.66$105.66$105.63$105.654,320$105.813853
1636471080$105.67$105.68$105.595$105.5953,339$105.810592
1636471140$105.60$105.62$105.57$105.602,517$105.807782
1636471200$105.63$105.65$105.59$105.606,450$105.801614
1636471260$105.59$105.59$105.55$105.581,939$105.799449
1636471320$105.58$105.58$105.54$105.572,950$105.796189
1636471380$105.55$105.56$105.54$105.561,255$105.794719
1636471440$105.57$105.57$105.544$105.56666$105.793871
1636471500$105.62$105.65$105.62$105.65400$105.793719
1636471560$105.66$105.68$105.65$105.675,400$105.790546
1636471620$105.64$105.64$105.62$105.62300$105.790424
1636471680$105.57$105.57$105.57$105.57200$105.79
1636471740$105.59$105.59$105.59$105.59100$105.790032
1636471800$105.625$105.69$105.625$105.69600$105.789756
1636471860$105.70$105.70$105.67$105.689600$105.789492
1636471920$105.6796$105.68$105.67$105.67870$105.78907
1636471980$105.68$105.69$105.63$105.63700$105.788663
1636472040$105.65$105.65$105.65$105.652,000$105.787353
1636472100$105.61$105.63$105.61$105.63700$105.786915
1636472160$105.63$105.63$105.62$105.621,493$105.785845
1636472220$105.61$105.61$105.57$105.573,650$105.782438
1636472280$105.52$105.52$105.49$105.511,000$105.781562
1636472340$105.51$105.51$105.48$105.48500$105.780986
1636472400$105.46$105.49$105.46$105.491,200$105.779388
1636472460$105.525$105.54$105.52$105.54500$105.778874
1636472520$105.56$105.56$105.56$105.56100$105.778782
1636472580$105.57$105.58$105.56$105.578,024$105.771814
1636472640$105.56$105.61$105.56$105.612,600$105.769699
1636472700$105.62$105.62$105.58$105.591,499$105.76871
1636472760$105.57$105.59$105.56$105.563,012$105.766467
1636472820$105.535$105.56$105.535$105.562,300$105.764456
1636472880$105.55$105.55$105.53$105.544,872$105.760175
1636472940$105.555$105.59$105.555$105.58900$105.759557
1636473000$105.60$105.60$105.57$105.593,504$105.757332
1636473060$105.61$105.63$105.61$105.63300$105.757175
1636473120$105.64$105.65$105.64$105.651,050$105.75673
1636473180$105.65$105.65$105.65$105.65100$105.756705
1636473240$105.67$105.67$105.66$105.66768$105.75641
1636473300$105.69$105.72$105.69$105.72700$105.756311
1636473360$105.72$105.72$105.66$105.662,601$105.755658
1636473420$105.71$105.71$105.70$105.70600$105.755543
1636473480$105.73$105.73$105.69$105.701,400$105.755317
1636473540$105.73$105.73$105.71$105.71300$105.75528
1636473600$105.68$105.72$105.68$105.72600$105.755158
1636473660$105.71$105.71$105.69$105.712,075$105.754776
1636473720$105.70$105.72$105.70$105.711,100$105.75459
1636473780$105.725$105.725$105.725$105.725100$105.754567
1636473840$105.70$105.71$105.70$105.71700$105.754458
1636473900$105.70$105.705$105.63$105.631,325$105.754073
1636473960$105.65$105.65$105.60$105.602,417$105.752816
1636474020$105.59$105.59$105.56$105.58708$105.752352
1636474080$105.60$105.60$105.60$105.60103$105.75227
1636474140$105.59$105.59$105.59$105.59200$105.752174
1636474200$105.60$105.62$105.60$105.62600$105.751862
1636474260$105.62$105.62$105.61$105.62400$105.751685
1636474320$105.59$105.5947$105.575$105.5751,307$105.750925
1636474380$105.59$105.59$105.50$105.502,098$105.749553
1636474440$105.50$105.5471$105.50$105.54713,550$105.746788
1636474500$105.55$105.55$105.55$105.551,247$105.745899
1636474560$105.54$105.57$105.54$105.57400$105.745671
1636474620$105.56$105.58$105.56$105.584,606$105.742938
1636474680$105.62$105.68$105.62$105.682,500$105.742092
1636474740$105.645$105.65$105.64$105.64620$105.741885
1636474800$105.67$105.67$105.665$105.665200$105.741835
1636474920$105.61$105.61$105.59$105.592,203$105.740764
1636474980$105.54$105.55$105.54$105.55700$105.740313
1636475040$105.54$105.57$105.54$105.57800$105.739813
1636475100$105.57$105.58$105.57$105.58300$105.739515
1636475160$105.59$105.61$105.59$105.604,329$105.737575
1636475220$105.63$105.63$105.60$105.601,500$105.737043
1636475280$105.61$105.61$105.59$105.59508$105.736809
1636475340$105.59$105.60$105.59$105.60750$105.73645
1636475400$105.58$105.645$105.58$105.641,700$105.735909
1636475460$105.66$105.67$105.65$105.66800$105.73571
1636475520$105.65$105.66$105.64$105.661,126$105.7354
1636475580$105.66$105.68$105.65$105.683,400$105.734579
1636475640$105.67$105.67$105.67$105.67100$105.734556
1636475700$105.65$105.69$105.65$105.671,100$105.73433
1636475760$105.67$105.72$105.67$105.72500$105.734275
1636475820$105.69$105.69$105.68$105.68900$105.734125
1636475880$105.70$105.71$105.69$105.71785$105.734048
1636475940$105.71$105.71$105.71$105.71300$105.73403
1636476000$105.73$105.73$105.73$105.73401$105.734031
1636476060$105.78$105.78$105.78$105.78100$105.734051
1636476120$105.81$105.83$105.81$105.831,100$105.734344
1636476180$105.82$105.87$105.82$105.871,200$105.734735
1636476240$105.88$105.90$105.88$105.901,001$105.735269
1636476300$105.91$105.94$105.91$105.94500$105.735532
1636476360$105.94$105.95$105.93$105.95700$105.735976
1636476420$105.96$105.99$105.96$105.962,300$105.737644
1636476480$105.96$105.96$105.93$105.942,998$105.739583
1636476540$105.95$105.95$105.91$105.921,600$105.740419
1636476600$105.93$105.97$105.92$105.97800$105.740886
1636476660$105.97$105.97$105.96$105.96904$105.741493
1636476720$105.93$105.93$105.92$105.92300$105.741669
1636476780$105.91$105.91$105.91$105.91400$105.741863
1636476840$105.92$105.94$105.92$105.93400$105.742088
1636476900$105.94$105.97$105.93$105.961,000$105.742779
1636476960$105.96$105.96$105.94$105.94200$105.742853
1636477020$105.93$105.93$105.90$105.901,100$105.743492
1636477080$105.93$105.94$105.92$105.94400$105.743641
1636477140$105.93$105.93$105.92$105.931,701$105.744648
1636477200$105.91$105.94$105.90$105.933,073$105.746141
1636477260$105.96$105.977$105.96$105.9652,100$105.747461
1636477320$105.96$105.97$105.96$105.97300$105.747652
1636477380$105.975$106.00$105.97$106.002,245$105.749315
1636477440$106.00$106.00$105.98$105.98200$105.749372
1636477500$105.98$105.98$105.94$105.982,320$105.750876
1636477560$105.98$106.00$105.98$105.992,000$105.752205
1636477620$105.99$105.99$105.975$105.975480$105.752574
1636477680$105.98$105.98$105.98$105.98200$105.752658
1636477800$105.99$105.99$105.99$105.992,100$105.75406
1636477860$106.00$106.02$106.00$106.02518$105.754528
1636477920$106.04$106.05$106.03$106.032,100$105.756121
1636477980$106.03$106.03$106.00$106.012,300$105.757766
1636478040$106.01$106.03$106.01$106.03300$105.758103
1636478100$106.02$106.085$106.02$106.0853,250$105.76079
1636478160$106.08$106.08$106.04$106.042,639$105.762967
1636478220$106.04$106.05$106.04$106.05603$105.763426
1636478280$106.06$106.09$106.06$106.091,278$105.764589
1636478340$106.09$106.12$106.09$106.123,000$105.767327
1636478400$106.13$106.15$106.13$106.1451,200$105.76852
1636478460$106.14$106.15$106.13$106.144,769$105.773213
1636478520$106.15$106.15$106.14$106.141,100$105.774305
1636478580$106.165$106.17$106.165$106.17500$105.774829
1636478640$106.17$106.18$106.17$106.18350$105.775322
1636478700$106.19$106.19$106.18$106.18501$105.775802
1636478760$106.19$106.19$106.175$106.18700$105.776498
1636478820$106.18$106.18$106.18$106.181,200$105.777775
1636478880$106.17$106.17$106.16$106.161,100$105.778903
1636478940$106.145$106.15$106.14$106.141,400$105.780231
1636479000$106.14$106.155$106.14$106.155600$105.780843
1636479060$106.16$106.18$106.16$106.18721$105.781531
1636479120$106.19$106.19$106.18$106.181,150$105.782896
1636479180$106.1803$106.1803$106.17$106.171493$105.783236
1636479240$106.17$106.21$106.17$106.212,200$105.785633
1636479300$106.20$106.20$106.20$106.20200$105.785933
1636479360$106.20$106.21$106.20$106.211,884$105.787869
1636479420$106.21$106.21$106.20$106.2052,379$105.790476
1636479480$106.18$106.18$106.17$106.17856$105.791295
1636479540$106.17$106.18$106.17$106.18711$105.79205
1636479600$106.18$106.18$106.18$106.18200$105.792151
1636479660$106.19$106.22$106.17$106.1858,702$105.800754
1636479720$106.20$106.20$106.16$106.162,400$105.80299
1636479780$106.16$106.20$106.16$106.1851,594$105.804459
1636479840$106.19$106.24$106.19$106.231,600$105.806083
1636479900$106.23$106.255$106.23$106.2556,070$105.812634
1636479960$106.26$106.26$106.24$106.251,355$105.814076
1636480020$106.26$106.26$106.25$106.25300$105.814393
1636480080$106.24$106.24$106.23$106.23927$105.815355
1636480140$106.24$106.25$106.24$106.253,420$105.818791
1636480200$106.2456$106.2456$106.2456$106.2456115$105.818931
1636480260$106.26$106.27$106.24$106.258,867$105.827914
1636480320$106.27$106.27$106.27$106.27300$105.828209
1636480380$106.25$106.25$106.25$106.25300$105.828723
1636480440$106.24$106.24$106.23$106.23700$105.829161
1636480500$106.25$106.25$106.24$106.24200$105.829355
1636480560$106.23$106.235$106.22$106.22421$105.829767
1636480620$106.21$106.21$106.21$106.21100$105.829833
1636480740$106.25$106.25$106.24$106.253,574$105.83326
1636480800$106.26$106.26$106.26$106.26850$105.834093
1636480860$106.26$106.29$106.26$106.29200$105.834331
1636480920$106.29$106.29$106.29$106.29400$105.834706
1636480980$106.26$106.26$106.26$106.26500$105.835194
1636481100$106.25$106.25$106.24$106.244,001$105.838875
1636481220$106.2108$106.25$106.2108$106.25700$105.839535
1636481280$106.22$106.22$106.22$106.22127$105.839617
1636481340$106.25$106.26$106.25$106.26301$105.839905
1636481400$106.25$106.25$106.23$106.231,300$105.841047
1636481520$106.22$106.22$106.22$106.22300$105.841328
1636481580$106.2192$106.2192$106.20$106.20285$105.841621
1636481640$106.20$106.20$106.19$106.19900$105.842261
1636481700$106.20$106.20$106.20$106.20100$105.842493
1636481760$106.23$106.23$106.23$106.23500$105.842844
1636481820$106.2318$106.24$106.2318$106.235400$105.843211
1636481880$106.23$106.23$106.22$106.231,700$105.84458
1636481940$106.25$106.25$106.25$106.25100$105.844755
1636482000$106.245$106.245$106.23$106.23904$105.84551
1636482060$106.23$106.23$106.205$106.211,900$105.847225
1636482120$106.205$106.205$106.205$106.205300$105.847288
1636482300$106.20$106.20$106.19$106.19500$105.847695
1636482360$106.17$106.17$106.17$106.17100$105.847802
1636482420$106.15$106.15$106.14$106.14200$105.847876
1636482480$106.14$106.14$106.13$106.131,374$105.848785
1636482540$106.135$106.14$106.13$106.13300$105.848927
1636482600$106.13$106.16$106.13$106.16900$105.849501
1636482660$106.15$106.15$106.14$106.14300$105.849774
1636482720$106.14$106.14$106.13$106.13200$105.849831
1636482840$106.15$106.15$106.15$106.15200$105.849956
1636482900$106.14$106.14$106.13$106.13300$105.850141
1636482960$106.11$106.11$106.10$106.10200$105.850259
1636483080$106.07$106.09$106.05$106.092,191$105.851309
1636483140$106.09$106.09$106.09$106.09300$105.851508
1636483200$106.08$106.08$106.08$106.08100$105.851515
1636483260$106.06$106.06$106.06$106.06100$105.851567
1636483320$106.05$106.07$106.05$106.072,450$105.852656
1636483380$106.08$106.08$106.08$106.08160$105.852766
1636483440$106.09$106.09$106.09$106.09100$105.852785
1636483500$106.08$106.08$106.08$106.08200$105.85291
1636483560$106.09$106.09$106.0815$106.09620$105.853226
1636483680$106.08$106.08$106.08$106.08500$105.853446
1636483740$106.07$106.08$106.07$106.08200$105.853563
1636483800$106.07$106.07$106.06$106.06789$105.853899
1636483860$106.06$106.06$106.04$106.051,147$105.854397
1636483920$106.05$106.06$106.05$106.055794$105.854722
1636483980$106.07$106.09$106.07$106.091,400$105.855406
1636484040$106.08$106.08$106.08$106.08100$105.855454
1636484100$106.09$106.10$106.09$106.10600$105.85576
1636484160$106.095$106.095$106.07$106.07400$105.85599
1636484220$106.07$106.08$106.07$106.08600$105.856228
1636484280$106.08$106.08$106.075$106.075550$105.85652
1636484400$106.09$106.12$106.09$106.121,368$105.857214
1636484460$106.12$106.12$106.11$106.121,670$105.858128
1636484520$106.11$106.15$106.11$106.151,900$105.859183
1636484580$106.14$106.14$106.13$106.142,710$105.860963
1636484640$106.14$106.16$106.14$106.16700$105.861281
1636484700$106.16$106.16$106.15$106.15200$105.861452
1636484760$106.155$106.16$106.14$106.155700$105.861831
1636484820$106.15$106.15$106.15$106.15100$105.861934
1636484880$106.16$106.16$106.13$106.144,500$105.8645
1636484940$106.15$106.15$106.14$106.141,300$105.865239
1636485000$106.13$106.14$106.10$106.104,717$105.867756
1636485060$106.08$106.08$106.08$106.08100$105.867822
1636485120$106.07$106.07$106.04$106.05700$105.86805
1636485180$106.06$106.06$106.06$106.061,200$105.868526
1636485240$106.08$106.09$106.08$106.09795$105.868877
1636485300$106.09$106.11$106.09$106.11700$105.869189
1636485360$106.11$106.11$106.11$106.11500$105.869434
1636485420$106.11$106.11$106.10$106.11600$105.869725
1636485480$106.12$106.125$106.11$106.1251,050$105.870245
1636485540$106.12$106.12$106.12$106.121,055$105.870778
1636485600$106.11$106.11$106.0918$106.101,401$105.871435
1636485660$106.10$106.11$106.10$106.11300$105.871578
1636485720$106.11$106.11$106.10$106.101,112$105.872134
1636485780$106.08$106.08$106.07$106.073,579$105.873525
1636485840$106.07$106.07$106.065$106.071,001$105.873914
1636485900$106.08$106.10$106.08$106.095612$105.874184
1636485960$106.10$106.10$106.09$106.09200$105.874269
1636486020$106.07$106.085$106.07$106.081,602$105.874911
1636486080$106.08$106.08$106.08$106.08100$105.874986
1636486140$106.07$106.08$106.07$106.08400$105.875113
1636486260$106.08$106.09$106.08$106.09424$105.875327
1636486320$106.10$106.10$106.09$106.09300$105.875443
1636486380$106.08$106.08$106.08$106.08125$105.87547
1636486440$106.09$106.12$106.08$106.123,900$105.877127
1636486500$106.12$106.12$106.10$106.10900$105.877534
1636486560$106.11$106.135$106.11$106.135300$105.877675
1636486620$106.15$106.15$106.13$106.131,100$105.878258
1636486680$106.14$106.14$106.14$106.14100$105.878303
1636486800$106.19$106.19$106.18$106.18419$105.87856
1636486860$106.205$106.205$106.205$106.205100$105.878664
1636486920$106.235$106.235$106.22$106.221,855$105.879897
1636486980$106.215$106.215$106.215$106.215100$105.879985
1636487040$106.225$106.235$106.225$106.23400$105.88021
1636487100$106.22$106.22$106.21$106.211,400$105.88112
1636487160$106.21$106.22$106.21$106.22921$105.881715
1636487220$106.23$106.23$106.23$106.23504$105.882054
1636487280$106.23$106.23$106.23$106.23200$105.882188
1636487340$106.23$106.235$106.23$106.235438$105.882483
1636487400$106.23$106.24$106.23$106.241,500$105.88351
1636487460$106.25$106.25$106.25$106.25600$105.883949
1636487520$106.26$106.28$106.26$106.2751,498$105.885082
1636487580$106.29$106.29$106.285$106.285500$105.885514
1636487640$106.27$106.27$106.27$106.27300$105.885644
1636487700$106.27$106.28$106.26$106.282,284$105.887294
1636487760$106.28$106.31$106.28$106.311,000$105.888108
1636487820$106.30$106.30$106.29$106.301,373$105.889148
1636487880$106.30$106.33$106.29$106.332,278$105.890951
1636487940$106.33$106.33$106.31$106.335,180$105.895116
1636488000$106.335$106.37$106.33$106.37600$105.895669
1636488060$106.38$106.38$106.36$106.361,552$105.897023
1636488120$106.37$106.37$106.35$106.351,000$105.897843
1636488180$106.35$106.35$106.34$106.351,500$105.89909
1636488240$106.355$106.36$106.35$106.36899$105.899859
1636488300$106.37$106.37$106.36$106.361,750$105.901363
1636488360$106.34$106.34$106.33$106.33342,250$105.903159
1636488420$106.34$106.34$106.31$106.31011,850$105.904582
1636488480$106.31$106.31$106.295$106.2951,600$105.905774
1636488540$106.30$106.30$106.29$106.291,401$105.90678
1636488600$106.29$106.31$106.28$106.31800$105.907649
1636488660$106.32$106.3299$106.31$106.311,301$105.908609
1636488720$106.295$106.295$106.2863$106.28631,456$105.90969
1636488780$106.28$106.28$106.27$106.27800$105.910135
1636488900$106.255$106.26$106.255$106.26700$105.910601
1636488960$106.25$106.25$106.21$106.231,820$105.911664
1636489020$106.24$106.245$106.24$106.245400$105.91193
1636489080$106.225$106.225$106.225$106.225100$105.911981
1636489140$106.24$106.26$106.23$106.231,975$105.913163
1636489200$106.25$106.275$106.25$106.272,814$105.914905
1636489260$106.27$106.27$106.24$106.241,889$105.916008
1636489320$106.25$106.2576$106.25$106.255317$105.916211
1636489380$106.24$106.2599$106.24$106.25423$105.916482
1636489440$106.26$106.2699$106.255$106.26991,067$105.917145
1636489500$106.27$106.27$106.25$106.2651,749$105.918171
1636489560$106.27$106.28$106.27$106.28712$105.918638
1636489620$106.285$106.29$106.285$106.29300$105.918848
1636489680$106.285$106.29$106.28$106.29820$105.919335
1636489740$106.28$106.29$106.27$106.27901$105.919912
1636489800$106.26$106.2691$106.24$106.241,805$105.920965
1636489860$106.24$106.24$106.2199$106.231,752$105.92196
1636489920$106.23$106.23$106.21$106.213,158$105.923566
1636489980$106.22$106.25$106.22$106.25700$105.923894
1636490040$106.25$106.25$106.24$106.24600$105.924308
1636490100$106.25$106.26$106.23$106.251,152$105.924997
1636490160$106.26$106.26$106.245$106.245902$105.925416
1636490220$106.23$106.23$106.22$106.231,634$105.926234
1636490280$106.23$106.26$106.23$106.26800$105.926739
1636490340$106.27$106.28$106.26$106.2752,035$105.927866
1636490400$106.27$106.30$106.27$106.302,862$105.929604
1636490460$106.29$106.29$106.26$106.273,597$105.931729
1636490520$106.27$106.29$106.26$106.291,803$105.932945
1636490580$106.30$106.30$106.28$106.28922,688$105.934393
1636490640$106.29$106.29$106.28$106.2886842$105.934939
1636490700$106.29$106.29$106.28$106.281,165$105.935609
1636490760$106.26$106.2678$106.24$106.243,645$105.937493
1636490820$106.25$106.2577$106.24$106.241,236$105.938137
1636490880$106.25$106.26$106.24$106.241,540$105.938999
1636490940$106.24$106.24$106.2387$106.24886$105.939394
1636491000$106.24$106.255$106.23$106.244,525$105.941618
1636491060$106.24$106.24$106.21$106.23062,276$105.942724
1636491120$106.23$106.23$106.2199$106.21992,022$105.943621
1636491180$106.22$106.23$106.20$106.233,541$105.945197
1636491240$106.23$106.24$106.22$106.2352,825$105.946519
1636491300$106.2389$106.27$106.23$106.264,764$105.948827
1636491360$106.26$106.29$106.26$106.296,897$105.952325
1636491420$106.29$106.29$106.25$106.268,319$105.956641
1636491480$106.27$106.2879$106.2675$106.26753,361$105.958173
1636491540$106.2674$106.2675$106.23$106.248,729$105.961993
1636491600$106.26$106.26$106.26$106.268,542$105.967198