RY Historical Intraday Prices

One-Minute OHLCV Data From November 15, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1636986420$106.44$106.44$106.44$106.44100$106.465384
1636986600$106.61$106.71$106.53$106.5417,275$106.602874
1636986660$106.52$106.65$106.49$106.654,023$106.589742
1636986720$106.53$106.53$106.48$106.492,003$106.582412
1636986780$106.53$106.53$106.5171$106.5171200$106.581998
1636986840$106.50$106.52$106.50$106.50950$106.579188
1636986900$106.46$106.50$106.45$106.501,700$106.572175
1636986960$106.41$106.43$106.39$106.39953$106.565287
1636987020$106.48$106.52$106.48$106.522,299$106.560549
1636987140$106.44$106.44$106.41$106.4199700$106.557078
1636987200$106.45$106.47$106.44$106.44550$106.555672
1636987260$106.45$106.48$106.43$106.472,900$106.547376
1636987320$106.47$106.47$106.44$106.441,100$106.544257
1636987380$106.43$106.43$106.43$106.43200$106.543742
1636987440$106.50$106.50$106.50$106.50200$106.54349
1636987500$106.53$106.56$106.53$106.543,666$106.543702
1636987560$106.51$106.55$106.51$106.55600$106.543623
1636987620$106.58$106.58$106.58$106.58412$106.544016
1636987680$106.60$106.67$106.60$106.671,600$106.54719
1636987740$106.68$106.72$106.68$106.702,387$106.555981
1636987800$106.73$106.73$106.622$106.632,000$106.560093
1636987860$106.64$106.64$106.60$106.60700$106.561003
1636987920$106.60$106.645$106.60$106.645268$106.561309
1636987980$106.67$106.67$106.63$106.642,397$106.565913
1636988040$106.66$106.69$106.65$106.682,750$106.571242
1636988100$106.69$106.70$106.68$106.70919$106.57349
1636988160$106.68$106.68$106.63$106.642,475$106.577006
1636988220$106.66$106.66$106.63$106.641,100$106.578405
1636988280$106.62$106.62$106.6157$106.6157667$106.578788
1636988340$106.61$106.65$106.61$106.65400$106.579071
1636988400$106.64$106.64$106.55$106.563,103$106.579665
1636988460$106.58$106.58$106.53$106.53353$106.579342
1636988520$106.46$106.49$106.46$106.471,196$106.577494
1636988580$106.465$106.47$106.46$106.47538$106.576533
1636988640$106.48$106.48$106.46$106.46200$106.576073
1636988700$106.49$106.50$106.49$106.49400$106.57567
1636988760$106.49$106.52$106.49$106.52942$106.574648
1636988820$106.56$106.62$106.56$106.603,000$106.575678
1636988880$106.59$106.64$106.59$106.64200$106.575933
1636988940$106.66$106.6663$106.65$106.66632,051$106.578234
1636989000$106.6609$106.72$106.6609$106.72298$106.578709
1636989060$106.69$106.70$106.65$106.655900$106.579886
1636989180$106.74$106.74$106.74$106.74100$106.580167
1636989240$106.77$106.77$106.76$106.76400$106.581153
1636989300$106.76$106.80$106.755$106.792,800$106.588926
1636989360$106.81$106.81$106.79$106.81792$106.591024
1636989420$106.85$106.885$106.85$106.8852,600$106.600308
1636989480$106.87$106.87$106.83$106.862,815$106.609142
1636989540$106.86$106.8699$106.85$106.854,697$106.62272
1636989600$106.855$106.88$106.85$106.862,935$106.630636
1636989660$106.87$106.885$106.85$106.8852,000$106.636122
1636989720$106.88$106.89$106.87$106.885,004$106.649268
1636989780$106.84$106.84$106.7802$106.78021,188$106.650925
1636989840$106.79$106.79$106.79$106.79100$106.651074
1636989900$106.81$106.81$106.81$106.81100$106.65139
1636989960$106.83$106.83$106.82$106.82513$106.652193
1636990020$106.83$106.83$106.83$106.83200$106.652539
1636990080$106.77$106.77$106.75$106.75653$106.653241
1636990140$106.70$106.70$106.66$106.66457$106.653313
1636990200$106.65$106.65$106.63$106.65412$106.653255
1636990260$106.62$106.62$106.60$106.60963$106.652911
1636990320$106.59$106.59$106.545$106.545350$106.652601
1636990380$106.555$106.56$106.55$106.552,506$106.650143
1636990440$106.57$106.57$106.57$106.57400$106.649841
1636990500$106.60$106.60$106.60$106.60100$106.649804
1636990560$106.66$106.68$106.66$106.683,176$106.650163
1636990620$106.69$106.69$106.69$106.69300$106.650256
1636990680$106.70$106.7099$106.69$106.7099409$106.650484
1636990740$106.70$106.71$106.67$106.671,100$106.650971
1636990800$106.6681$106.6681$106.6681$106.6681124$106.651002
1636990860$106.70$106.70$106.68$106.68484$106.651171
1636990920$106.66$106.70$106.66$106.70700$106.651413
1636990980$106.71$106.71$106.705$106.705402$106.651627
1636991040$106.67$106.67$106.66$106.66800$106.651747
1636991160$106.66$106.66$106.66$106.66200$106.65176
1636991220$106.67$106.67$106.67$106.67100$106.651777
1636991340$106.64$106.64$106.64$106.64300$106.651743
1636991460$106.67$106.70$106.67$106.70806$106.651966
1636991520$106.6724$106.6989$106.6724$106.6989577$106.652102
1636991580$106.65$106.65$106.65$106.65502$106.652085
1636991640$106.64$106.64$106.64$106.64300$106.652056
1636991700$106.6399$106.65$106.6399$106.65256$106.652042
1636991820$106.64$106.66$106.60$106.613,528$106.651613
1636991880$106.58$106.58$106.58$106.58300$106.651403
1636991940$106.57$106.5741$106.57$106.5741600$106.651068
1636992000$106.56$106.565$106.55$106.56800$106.650422
1636992060$106.55$106.55$106.55$106.55300$106.650193
1636992120$106.535$106.535$106.53$106.53293$106.649782
1636992180$106.53$106.55$106.53$106.54681,210$106.648833
1636992240$106.57$106.58$106.56$106.581,000$106.648141
1636992300$106.55$106.59$106.54$106.59500$106.647777
1636992360$106.59$106.61$106.59$106.61400$106.647667
1636992420$106.64$106.64$106.64$106.64300$106.647629
1636992540$106.60$106.60$106.59$106.591,022$106.647213
1636992600$106.59$106.60$106.59$106.60200$106.647113
1636992660$106.59$106.63$106.59$106.622,009$106.64648
1636992720$106.635$106.635$106.61$106.61526$106.646399
1636992780$106.62$106.62$106.62$106.62300$106.646327
1636992840$106.60$106.60$106.58$106.58400$106.646088
1636992900$106.55$106.55$106.52$106.521,198$106.645161
1636992960$106.53$106.57$106.53$106.571,500$106.644075
1636993020$106.58$106.58$106.57$106.57200$106.643957
1636993080$106.58$106.58$106.58$106.58500$106.643718
1636993140$106.60$106.60$106.60$106.60100$106.643655
1636993200$106.60$106.60$106.60$106.60400$106.643539
1636993260$106.60$106.60$106.57$106.57762$106.643203
1636993320$106.57$106.59$106.57$106.59962$106.642798
1636993380$106.62$106.63$106.62$106.62400$106.642732
1636993440$106.6101$106.6101$106.585$106.585944$106.642458
1636993500$106.59$106.62$106.59$106.6010,000$106.639757
1636993560$106.61$106.62$106.59$106.591,440$106.639432
1636993740$106.57$106.57$106.55$106.55500$106.63918
1636993800$106.55$106.56$106.55$106.56600$106.638827
1636993860$106.58$106.58$106.55$106.551,362$106.638045
1636993980$106.57$106.57$106.57$106.57100$106.638048
1636994040$106.59$106.61$106.59$106.611,895$106.637676
1636994100$106.62$106.63$106.6173$106.6173700$106.637621
1636994160$106.61$106.61$106.61$106.61100$106.637603
1636994220$106.61$106.61$106.595$106.601,543$106.63724
1636994280$106.60$106.61$106.60$106.61625$106.637108
1636994340$106.59$106.595$106.58$106.59818$106.636853
1636994400$106.58$106.59$106.57$106.571,050$106.636441
1636994460$106.56$106.56$106.55$106.551,000$106.635924
1636994520$106.52$106.52$106.495$106.505,584$106.631304
1636994580$106.50$106.51$106.50$106.502,222$106.629607
1636994640$106.5081$106.51$106.47$106.47930$106.628831
1636994700$106.44$106.45$106.44$106.441,900$106.626619
1636994760$106.42$106.45$106.42$106.45700$106.625893
1636994820$106.45$106.48$106.45$106.472,400$106.623628
1636994880$106.46$106.46$106.45$106.461,200$106.622449
1636994940$106.45$106.45$106.45$106.45100$106.622326
1636995000$106.41$106.41$106.41$106.41350$106.621939
1636995060$106.40$106.40$106.36$106.361,450$106.619951
1636995120$106.39$106.39$106.39$106.39298$106.619498
1636995180$106.41$106.41$106.41$106.41100$106.61945
1636995240$106.43$106.44$106.43$106.441,300$106.618111
1636995300$106.45$106.45$106.45$106.45200$106.617901
1636995360$106.44$106.45$106.43$106.45920$106.616879
1636995420$106.44$106.44$106.44$106.44500$106.616411
1636995540$106.45$106.46$106.45$106.46837$106.615681
1636995600$106.465$106.47$106.465$106.47800$106.615024
1636995660$106.47$106.475$106.47$106.4751,200$106.614017
1636995840$106.47$106.48$106.47$106.48200$106.61388
1636995900$106.48$106.48$106.46$106.46422$106.613576
1636995960$106.48$106.51$106.48$106.502,641$106.611885
1636996020$106.48$106.5007$106.48$106.50071,336$106.611032
1636996080$106.505$106.505$106.505$106.505100$106.610974
1636996140$106.50$106.53$106.50$106.522,000$106.609902
1636996200$106.53$106.54$106.525$106.54409$106.609741
1636996320$106.5409$106.5409$106.52$106.521,162$106.609249
1636996380$106.53$106.53$106.53$106.53300$106.609123
1636996440$106.52$106.54$106.52$106.54600$106.608859
1636996500$106.545$106.55$106.54$106.55300$106.608754
1636996560$106.57$106.58$106.565$106.581,235$106.608528
1636996620$106.56$106.56$106.56$106.56212$106.608481
1636996680$106.57$106.575$106.57$106.5751,870$106.608146
1636996740$106.58$106.58$106.56$106.571,208$106.607886
1636996800$106.55$106.55$106.5301$106.537368$106.607787
1636996860$106.5317$106.55$106.5317$106.55957$106.607446
1636996920$106.56$106.56$106.55$106.561,300$106.60713
1636996980$106.58$106.58$106.565$106.565805$106.606973
1636997040$106.54$106.54$106.51$106.5255,677$106.604757
1636997100$106.52$106.53$106.51$106.51400$106.604581
1636997160$106.51$106.51$106.49$106.491,400$106.603906
1636997220$106.50$106.54$106.50$106.541,067$106.603491
1636997280$106.56$106.56$106.52$106.531,595$106.602994
1636997340$106.52$106.52$106.48$106.48500$106.602726
1636997400$106.48$106.52$106.48$106.52600$106.602424
1636997520$106.51$106.53$106.51$106.53200$106.602341
1636997580$106.5314$106.545$106.5314$106.545200$106.602275
1636997640$106.56$106.56$106.56$106.56209$106.602218
1636997700$106.54$106.54$106.53$106.53700$106.601984
1636997760$106.535$106.55$106.535$106.55648$106.601816
1636997820$106.55$106.55$106.54$106.55500$106.601676
1636997880$106.55$106.55$106.55$106.55300$106.601594
1636997940$106.56$106.56$106.54$106.562,300$106.601113
1636998000$106.55$106.55$106.55$106.55402$106.601003
1636998060$106.53$106.53$106.52$106.53500$106.600835
1636998120$106.53$106.53$106.53$106.53500$106.600675
1636998180$106.53$106.58$106.53$106.571,905$106.600402
1636998240$106.57$106.57$106.56$106.56202$106.600376
1636998300$106.56$106.56$106.55$106.55538$106.600238
1636998360$106.55$106.55$106.51$106.51904$106.599969
1636998420$106.54$106.54$106.54$106.54100$106.599914
1636998480$106.53$106.53$106.53$106.53100$106.599887
1636998540$106.50$106.52$106.50$106.52400$106.599749
1636998600$106.5264$106.5264$106.51$106.511,901$106.599013
1636998660$106.50$106.53$106.50$106.521,007$106.598694
1636998720$106.52$106.52$106.51$106.51400$106.598546
1636998780$106.51$106.51$106.51$106.51100$106.598496
1636998900$106.52$106.52$106.515$106.515200$106.598431
1636998960$106.51$106.51$106.50$106.51700$106.598144
1636999020$106.51$106.53$106.51$106.531,087$106.597799
1636999200$106.50$106.50$106.50$106.50400$106.597594
1636999260$106.50$106.50$106.48$106.481,329$106.597017
1636999320$106.48$106.515$106.48$106.5152,132$106.596126
1636999380$106.52$106.52$106.52$106.52100$106.596093
1636999440$106.51$106.52$106.51$106.521,600$106.59551
1636999500$106.51$106.51$106.50$106.504,111$106.593942
1636999560$106.49$106.49$106.45$106.451,300$106.593274
1636999680$106.43$106.43$106.40$106.403,589$106.59064
1636999740$106.395$106.40$106.39$106.40600$106.590149
1636999800$106.41$106.41$106.40$106.40212$106.58996
1636999920$106.41$106.4299$106.41$106.4299788$106.589425
1636999980$106.43$106.45$106.43$106.451,500$106.588453
1637000040$106.46$106.46$106.46$106.46100$106.588389
1637000100$106.48$106.48$106.47$106.47332$106.588244
1637000160$106.46$106.46$106.46$106.46704$106.587873
1637000220$106.49$106.49$106.48$106.48600$106.587601
1637000280$106.47$106.47$106.44$106.44750$106.587194
1637000340$106.445$106.45$106.42$106.446,700$106.58321
1637000400$106.435$106.435$106.435$106.435100$106.58308
1637000460$106.48$106.49$106.44$106.442,820$106.581867
1637000520$106.44$106.46$106.44$106.4552,100$106.580823
1637000580$106.45$106.455$106.44$106.452,466$106.57954
1637000640$106.46$106.49$106.46$106.475801$106.579237
1637000700$106.48$106.48$106.48$106.48300$106.57911
1637000820$106.4829$106.50$106.4826$106.501,082$106.578724
1637000880$106.50$106.51$106.50$106.51759$106.578517
1637000940$106.52$106.52$106.52$106.521,944$106.57808
1637001000$106.52$106.53$106.52$106.531,100$106.577846
1637001060$106.51$106.51$106.505$106.505300$106.577777
1637001120$106.53$106.53$106.53$106.53200$106.577739
1637001240$106.50$106.50$106.49$106.491,700$106.577177
1637001300$106.47$106.47$106.47$106.47800$106.576875
1637001420$106.47$106.47$106.47$106.47346$106.576741
1637001480$106.47$106.48$106.47$106.4708758$106.576416
1637001540$106.48$106.48$106.48$106.48100$106.576364
1637001600$106.48$106.48$106.48$106.48100$106.576314
1637001660$106.445$106.47$106.445$106.4713,137$106.570975
1637001720$106.47$106.47$106.47$106.47514$106.570784
1637001780$106.46$106.46$106.44$106.44800$106.570466
1637001840$106.44$106.44$106.43$106.43500$106.570225
1637001900$106.45$106.45$106.45$106.45100$106.570182
1637001960$106.45$106.46$106.45$106.45400$106.569999
1637002080$106.445$106.45$106.445$106.45400$106.569841
1637002140$106.45$106.47$106.45$106.462,356$106.568951
1637002200$106.45$106.47$106.45$106.471,100$106.568539
1637002260$106.44$106.44$106.43$106.43500$106.568317
1637002320$106.42$106.42$106.41$106.41278$106.568168
1637002380$106.42$106.43$106.42$106.43500$106.567903
1637002440$106.42$106.42$106.39$106.39700$106.567451
1637002500$106.39$106.39$106.39$106.39200$106.56737
1637002620$106.38$106.42$106.38$106.414,851$106.564534
1637002680$106.42$106.42$106.41$106.41624$106.564228
1637002740$106.41$106.41$106.375$106.3751,259$106.563498
1637002800$106.38$106.38$106.37$106.381,200$106.56272
1637002860$106.38$106.40$106.38$106.391,216$106.562037
1637002920$106.38$106.405$106.38$106.405500$106.561759
1637002980$106.41$106.42$106.39$106.391,088$106.561158
1637003040$106.395$106.40$106.38$106.381,100$106.560552
1637003100$106.39$106.39$106.39$106.39900$106.560026
1637003160$106.415$106.415$106.415$106.415100$106.559983
1637003220$106.405$106.405$106.405$106.405100$106.559939
1637003280$106.40$106.40$106.38$106.39441$106.559693
1637003340$106.40$106.42$106.40$106.41700$106.559367
1637003400$106.41$106.41$106.36$106.363,862$106.557147
1637003460$106.35$106.35$106.32$106.321,488$106.556047
1637003520$106.32$106.325$106.31$106.311,003$106.555316
1637003580$106.32$106.32$106.32$106.32448$106.554977
1637003640$106.315$106.315$106.315$106.315100$106.554901
1637003700$106.30$106.30$106.30$106.30500$106.554295
1637003760$106.27$106.27$106.245$106.262,500$106.552102
1637003820$106.23$106.24$106.23$106.24800$106.551276
1637003880$106.22$106.22$106.22$106.22381$106.550868
1637003940$106.21$106.23$106.21$106.21800$106.550044
1637004000$106.2059$106.2059$106.18$106.185830$106.549083
1637004060$106.18$106.18$106.17$106.17200$106.548801
1637004120$106.17$106.17$106.16$106.16400$106.548366
1637004180$106.155$106.16$106.155$106.16400$106.547801
1637004240$106.14$106.16$106.14$106.14900$106.546695
1637004300$106.14$106.15$106.14$106.14861$106.545644
1637004360$106.13$106.13$106.11$106.12700$106.544725
1637004420$106.12$106.14$106.12$106.14601$106.543844
1637004480$106.14$106.14$106.13$106.13500$106.543314
1637004540$106.12$106.1244$106.10$106.12444,344$106.537478
1637004600$106.12$106.13$106.12$106.12600$106.536719
1637004660$106.12$106.12$106.09$106.0917,901$106.514055
1637004720$106.09$106.11$106.08$106.081,323$106.512383
1637004780$106.0617$106.065$106.06$106.061,278$106.510534
1637004840$106.05$106.055$106.03$106.054,011$106.505358
1637004900$106.05$106.05$106.02$106.02300$106.504937
1637004960$106.00$106.03$106.00$106.0251,442$106.502867
1637005020$106.04$106.085$106.04$106.0851,001$106.501705
1637005080$106.085$106.085$106.08$106.08400$106.501178
1637005140$106.08$106.11$106.08$106.111,111$106.499852
1637005200$106.09$106.10$106.08$106.081,896$106.497805
1637005260$106.08$106.08$106.07$106.071,500$106.49599
1637005320$106.07$106.07$106.07$106.071,059$106.494722
1637005380$106.08$106.08$106.07$106.07602$106.494061
1637005440$106.07$106.07$106.07$106.07500$106.493367
1637005500$106.05$106.055$106.05$106.055300$106.493056
1637005560$106.05$106.05$106.04$106.051,621$106.491056
1637005620$106.04$106.05$106.04$106.05200$106.490852
1637005680$106.055$106.055$106.05$106.05200$106.490583
1637005740$106.045$106.07$106.045$106.07604$106.489878
1637005800$106.08$106.09$106.07$106.071,200$106.488491
1637005860$106.06$106.08$106.06$106.0769930$106.487464
1637005920$106.0718$106.09$106.0718$106.09680$106.486696
1637005980$106.095$106.11$106.095$106.10426$106.486193
1637006040$106.11$106.115$106.10$106.10711$106.485392
1637006100$106.08$106.09$106.08$106.091,304$106.483936
1637006160$106.105$106.105$106.09$106.09300$106.483776
1637006220$106.09$106.09$106.07$106.072,900$106.480684
1637006280$106.08$106.09$106.08$106.091,133$106.479486
1637006340$106.09$106.09$106.08$106.08800$106.478574
1637006400$106.06$106.07$106.04$106.04800$106.477744
1637006460$106.035$106.04$106.035$106.04400$106.477238
1637006520$106.04$106.06$106.04$106.06600$106.476591
1637006580$106.0509$106.06$106.0509$106.06720$106.47577
1637006640$106.035$106.035$106.035$106.035200$106.475399
1637006700$106.03$106.03$105.98$106.002,517$106.472383
1637006760$106.01$106.01$106.00$106.00700$106.471528
1637006820$106.01$106.02$105.98$105.985,313$106.465172
1637006880$105.98$105.98$105.95$105.951,700$106.462992
1637006940$105.95$105.97$105.95$105.97885$106.461794
1637007000$105.99$105.99$105.97$105.971,300$106.460235
1637007060$105.97$105.97$105.97$105.97300$106.459672
1637007120$105.9701$105.9701$105.965$105.97604$106.459096
1637007180$105.96$105.97$105.96$105.971,000$106.45783
1637007240$105.96$105.98$105.96$105.9751,459$106.455995
1637007300$105.98$105.98$105.9778$105.9778390$106.455521
1637007360$105.9849$105.99$105.9849$105.99282$106.455175
1637007420$105.99$105.995$105.99$105.99622$106.454453
1637007480$105.99$105.99$105.97$105.98608$106.453679
1637007540$105.98$105.98$105.98$105.98300$106.453064
1637007600$105.98$105.99$105.97$105.982,819$106.449883
1637007660$105.98$106.02$105.98$106.021,614$106.447946
1637007720$106.02$106.049$106.02$106.022,100$106.445923
1637007780$106.04$106.04$106.04$106.04100$106.445748
1637007840$106.02$106.02$105.96$105.961,228$106.444372
1637007900$105.95$105.95$105.92$105.921,860$106.442131
1637007960$105.92$105.95$105.92$105.931,100$106.440722
1637008020$105.925$105.925$105.92$105.921,435$106.438891
1637008080$105.90$105.90$105.88$105.882,195$106.435969
1637008140$105.89$105.90$105.89$105.891,900$106.433387
1637008200$105.88$105.88$105.85$105.8751,168$106.431735
1637008260$105.89$105.89$105.87$105.871,047$106.430387
1637008320$105.88$105.88$105.87$105.871,006$106.428935
1637008380$105.875$105.88$105.8694$105.86942,013$106.426393
1637008440$105.87$105.87$105.84$105.842,208$106.423104
1637008500$105.8191$105.83$105.81$105.813,210$106.418778
1637008560$105.82$105.82$105.81$105.811,100$106.417194
1637008620$105.81$105.825$105.8099$105.8251,012$106.415774
1637008680$105.81$105.8299$105.81$105.811,765$106.413294
1637008740$105.805$105.81$105.77$105.791,710$106.410788
1637008800$105.78$105.79$105.75$105.772,281$106.407142
1637008860$105.7505$105.76$105.70$105.732,808$106.402928
1637008920$105.73$105.75$105.73$105.7452,151$106.399638
1637008980$105.765$105.78$105.76$105.782,271$106.396392
1637009040$105.7877$105.815$105.7877$105.792,168$106.393439
1637009100$105.775$105.81$105.775$105.802,853$106.389573
1637009160$105.80$105.80$105.79$105.792,000$106.386775
1637009220$105.80$105.80$105.773$105.7731,413$106.384882
1637009280$105.775$105.81$105.775$105.792,376$106.381832
1637009340$105.79$105.79$105.77$105.771,218$106.379552
1637009400$105.78$105.78$105.71$105.7115,383$106.359052
1637009460$105.73$105.73$105.695$105.6953,257$106.354524
1637009520$105.69$105.69$105.66$105.672,334$106.35108
1637009580$105.67$105.69$105.67$105.693,016$106.346853
1637009640$105.69$105.71$105.67$105.702,749$106.343054
1637009700$105.70$105.7025$105.685$105.698,637$106.331527
1637009760$105.69$105.69$105.65$105.666,992$106.322054
1637009820$105.65$105.73$105.65$105.737,711$106.312331
1637009880$105.73$105.80$105.73$105.799411,440$106.300076
1637009940$105.7986$105.83$105.77$105.8121,905$106.279623
1637010000$105.81$105.81$105.81$105.8117,117$106.2651
1637011920$105.81$105.81$105.81$105.811,233$106.264275