RY Historical Intraday Prices

One-Minute OHLCV Data From November 19, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1637332200$104.01$104.01$103.66$103.74513,545$103.856191
1637332260$103.78$103.81$103.62$103.656,600$103.811725
1637332320$103.72$103.74$103.585$103.643,024$103.791325
1637332380$103.63$103.69$103.62$103.625,126$103.76327
1637332440$103.67$103.71$103.62$103.717,976$103.736389
1637332500$103.72$103.75$103.66$103.661,800$103.735514
1637332560$103.65$103.72$103.64$103.666,196$103.726999
1637332620$103.65$103.68$103.605$103.655,600$103.717434
1637332680$103.68$103.68$103.62$103.67954$103.716011
1637332740$103.69$103.70$103.52$103.5212,585$103.692856
1637332800$103.58$103.65$103.58$103.606,257$103.686113
1637332860$103.64$103.65$103.63$103.651,094$103.6855
1637332920$103.66$103.72$103.49$103.493,094$103.679021
1637332980$103.44$103.49$103.41$103.448,200$103.656068
1637333040$103.39$103.39$103.35$103.37970$103.652683
1637333100$103.40$103.4188$103.35$103.352,370$103.645243
1637333160$103.35$103.355$103.32$103.3454,046$103.631661
1637333220$103.33$103.46$103.33$103.464,722$103.61883
1637333280$103.48$103.49$103.42$103.435,882$103.609302
1637333340$103.45$103.54$103.45$103.54577$103.60876
1637333400$103.56$103.62$103.55$103.561,581$103.608082
1637333460$103.57$103.57$103.4946$103.49461,387$103.607142
1637333520$103.49$103.62$103.49$103.62600$103.60687
1637333580$103.59$103.59$103.57$103.57350$103.606782
1637333640$103.61$103.61$103.60$103.60200$103.606749
1637333700$103.58$103.63$103.51$103.632,950$103.605284
1637333760$103.62$103.62$103.58$103.58351$103.605229
1637333820$103.63$103.675$103.63$103.675570$103.60554
1637333880$103.71$103.795$103.71$103.77505$103.606232
1637333940$103.76$103.78$103.76$103.78500$103.607111
1637334000$103.70$103.70$103.65$103.704,588$103.609482
1637334060$103.70$103.71$103.6321$103.63212,230$103.610911
1637334120$103.63$103.63$103.61$103.63500$103.610979
1637334180$103.66$103.67$103.56$103.562,437$103.610797
1637334240$103.56$103.59$103.55$103.592,546$103.609789
1637334300$103.58$103.58$103.54$103.56600$103.609564
1637334360$103.57$103.57$103.54$103.56700$103.609281
1637334420$103.60$103.60$103.58$103.581,100$103.609128
1637334480$103.59$103.61$103.59$103.611,000$103.609088
1637334540$103.63$103.65$103.63$103.63450$103.609186
1637334600$103.61$103.61$103.595$103.5952,608$103.609179
1637334660$103.57$103.66$103.57$103.661,267$103.609413
1637334720$103.64$103.68$103.63$103.642,273$103.609983
1637334780$103.66$103.725$103.66$103.7153,778$103.612533
1637334840$103.72$103.74$103.71$103.742,314$103.614414
1637334900$103.73$103.75$103.70$103.7312,439$103.624812
1637334960$103.77$103.77$103.77$103.77400$103.625237
1637335020$103.79$103.82$103.7817$103.78172,707$103.628355
1637335080$103.77$103.81$103.77$103.781,750$103.630158
1637335140$103.78$103.78$103.75$103.761,200$103.631161
1637335200$103.78$103.78$103.76$103.771,331$103.632265
1637335260$103.77$103.77$103.73$103.741,311$103.633225
1637335320$103.78$103.83$103.78$103.812,390$103.635784
1637335380$103.81$103.84$103.79$103.821,500$103.637525
1637335440$103.875$103.89$103.865$103.882,839$103.641569
1637335500$103.90$103.92$103.90$103.92200$103.642204
1637335560$103.88$103.88$103.79$103.846,945$103.649222
1637335620$103.86$103.86$103.84$103.85500$103.649877
1637335680$103.88$103.89$103.8384$103.83841,000$103.651092
1637335740$103.87$103.87$103.84$103.84300$103.651443
1637335800$103.84$103.88$103.83$103.881,600$103.653119
1637335860$103.91$103.98$103.91$103.98300$103.653634
1637335920$103.98$103.99$103.98$103.98700$103.654939
1637335980$103.97$103.97$103.97$103.97400$103.655661
1637336040$103.96$103.96$103.94$103.94900$103.657265
1637336100$103.95$103.95$103.93$103.93500$103.657927
1637336160$103.93$103.93$103.93$103.93200$103.658408
1637336220$103.965$103.98$103.96$103.98718$103.659492
1637336280$103.98$103.98$103.96$103.961,163$103.661644
1637336340$103.95$103.97$103.95$103.972,151$103.665002
1637336400$103.9709$103.99$103.97$103.97946$103.666629
1637336520$104.00$104.0468$104.00$104.022,095$103.670599
1637336580$104.03$104.05$104.03$104.05301$103.671183
1637336640$104.06$104.13$104.06$104.102,800$103.677795
1637336700$104.06$104.06$104.04$104.04300$103.678229
1637336760$104.01$104.01$103.99$104.012,673$103.682672
1637336820$104.05$104.08$104.01$104.012,400$103.687102
1637336880$104.015$104.015$103.99$103.99500$103.687799
1637336940$104.01$104.07$104.00$104.071,800$103.691002
1637337000$104.11$104.21$104.11$104.203,100$103.698574
1637337060$104.20$104.24$104.20$104.232,607$103.705362
1637337120$104.21$104.21$104.19$104.19500$103.706745
1637337180$104.15$104.15$104.10$104.10800$103.708199
1637337240$104.14$104.17$104.14$104.17300$103.708855
1637337300$104.225$104.25$104.225$104.252,728$103.715974
1637337360$104.29$104.30$104.27$104.271,200$103.719139
1637337420$104.23$104.23$104.13$104.141,699$103.722735
1637337480$104.145$104.16$104.14$104.161,940$103.726634
1637337540$104.165$104.165$104.165$104.165100$103.727162
1637337600$104.18$104.19$104.13$104.143,204$103.733046
1637337660$104.14$104.15$104.14$104.15700$103.734384
1637337720$104.15$104.22$104.14$104.221,500$103.737325
1637337780$104.22$104.22$104.2001$104.2051,536$103.740738
1637337840$104.22$104.23$104.19$104.191,100$103.743034
1637337900$104.165$104.19$104.165$104.19409$103.743849
1637337960$104.20$104.20$104.185$104.19744$103.745427
1637338020$104.19$104.19$104.16$104.16904$103.747438
1637338140$104.17$104.185$104.17$104.185600$103.748247
1637338200$104.185$104.185$104.16$104.161,000$103.750278
1637338260$104.15$104.16$104.15$104.1551,600$103.753131
1637338380$104.20$104.20$104.17$104.17600$103.754228
1637338440$104.165$104.18$104.165$104.18200$103.754533
1637338500$104.18$104.22$104.18$104.221,442$103.757457
1637338560$104.19$104.2181$104.19$104.21811,100$103.759612
1637338620$104.225$104.225$104.20$104.20600$103.760777
1637338680$104.21$104.2255$104.21$104.2255200$103.761675
1637338740$104.29$104.31$104.29$104.31200$103.761637
1637338800$104.32$104.47$104.31$104.4514,785$103.801477
1637338860$104.44$104.44$104.36$104.363,526$103.810077
1637338920$104.34$104.34$104.31$104.31500$103.811131
1637338980$104.31$104.31$104.30$104.311,400$103.813898
1637339040$104.305$104.305$104.30$104.30200$103.814681
1637339100$104.29$104.29$104.25$104.262,861$103.819361
1637339160$104.265$104.27$104.265$104.27400$103.820207
1637339220$104.285$104.29$104.275$104.275605$103.821282
1637339280$104.28$104.295$104.28$104.295400$103.821856
1637339340$104.29$104.29$104.25$104.2756,520$103.833007
1637339400$104.27$104.27$104.22$104.24700$103.834118
1637339460$104.22$104.22$104.22$104.22100$103.834265
1637339520$104.25$104.25$104.21$104.211,000$103.835723
1637339580$104.18$104.19$104.18$104.19200$103.835989
1637339640$104.18$104.20$104.18$104.20414$103.836544
1637339700$104.19$104.19$104.19$104.19210$103.836826
1637339820$104.18$104.18$104.165$104.17800$103.837886
1637339880$104.17$104.185$104.17$104.18700$103.838858
1637339940$104.18$104.18$104.17$104.17600$103.839652
1637340000$104.17$104.20$104.17$104.20500$103.84028
1637340060$104.205$104.205$104.17$104.171,933$103.842635
1637340120$104.19$104.25$104.19$104.251,301$103.844457
1637340180$104.25$104.25$104.25$104.25300$103.84497
1637340240$104.24$104.24$104.24$104.24200$103.845182
1637340300$104.23$104.28$104.225$104.28730$103.846299
1637340360$104.28$104.28$104.27$104.27442$103.84693
1637340420$104.27$104.29$104.27$104.28862,125$103.850353
1637340480$104.29$104.29$104.29$104.29100$103.85052
1637340540$104.27$104.27$104.21$104.211,200$103.85219
1637340600$104.21$104.21$104.21$104.21100$103.852315
1637340660$104.22$104.25$104.21$104.251,800$103.854756
1637340720$104.23$104.23$104.23$104.23100$103.855128
1637340780$104.20$104.20$104.18$104.18521$103.855533
1637340840$104.20$104.20$104.20$104.20300$103.856051
1637341020$104.23$104.23$104.19$104.19200$103.856207
1637341080$104.245$104.25$104.245$104.251,123$103.857857
1637341200$104.28$104.28$104.26$104.26750$103.858842
1637341260$104.27$104.28$104.265$104.265600$103.859773
1637341320$104.28$104.295$104.28$104.295300$103.860183
1637341380$104.32$104.32$104.32$104.32396$103.860832
1637341440$104.33$104.33$104.30$104.301,200$103.862743
1637341500$104.2984$104.30$104.2883$104.30983$103.864281
1637341620$104.30$104.31$104.29$104.29400$103.864956
1637341680$104.32$104.33$104.32$104.33200$103.865183
1637341740$104.3302$104.3302$104.3302$104.3302100$103.86541
1637341800$104.33$104.33$104.31$104.32720$103.866642
1637341860$104.33$104.37$104.33$104.371,686$103.869844
1637341920$104.36$104.36$104.35$104.35900$103.870835
1637341980$104.36$104.36$104.33$104.33300$103.871332
1637342040$104.3406$104.35$104.3406$104.35434$103.872127
1637342100$104.35$104.36$104.35$104.36341$103.87263
1637342160$104.35$104.35$104.35$104.35100$103.872909
1637342220$104.33$104.35$104.33$104.351,000$103.874567
1637342280$104.3287$104.3287$104.3287$104.3287123$103.874774
1637342340$104.30$104.33$104.30$104.331,041$103.876209
1637342400$104.32$104.37$104.32$104.37984$103.877786
1637342460$104.40$104.42$104.40$104.421,100$103.879799
1637342520$104.42$104.435$104.42$104.435500$103.880734
1637342580$104.43$104.46$104.42$104.4553,100$103.886505
1637342640$104.46$104.46$104.46$104.46600$103.887875
1637342700$104.47$104.47$104.47$104.47200$103.888057
1637342760$104.47$104.49$104.47$104.49353$103.888874
1637342820$104.505$104.52$104.49$104.52600$103.890077
1637342880$104.475$104.48$104.475$104.48700$103.89139
1637342940$104.48$104.48$104.48$104.48200$103.891786
1637343000$104.487$104.52$104.4861$104.52546$103.892884
1637343060$104.51$104.51$104.50$104.51300$103.893499
1637343120$104.49$104.53$104.49$104.521,800$103.897244
1637343180$104.51$104.51$104.48$104.48600$103.898389
1637343240$104.48$104.485$104.48$104.4851,271$103.90089
1637343300$104.47$104.48$104.47$104.475600$103.902179
1637343360$104.52$104.52$104.52$104.52500$103.902991
1637343420$104.51$104.51$104.51$104.51100$103.903377
1637343480$104.52$104.52$104.49$104.491,900$103.906999
1637343540$104.45$104.46$104.44$104.462,400$103.911171
1637343600$104.46$104.465$104.46$104.465200$103.911675
1637343660$104.41$104.42$104.41$104.42200$103.911854
1637343720$104.435$104.45$104.43$104.441,321$103.914109
1637343780$104.45$104.45$104.45$104.45100$103.914401
1637343840$104.39$104.4059$104.38$104.38410$103.914929
1637343900$104.37$104.38$104.37$104.38400$103.9155
1637343960$104.37$104.37$104.35$104.35300$103.915925
1637344140$104.36$104.36$104.36$104.36300$103.916352
1637344200$104.36$104.36$104.35$104.35300$103.916771
1637344260$104.36$104.37$104.36$104.37200$103.917058
1637344320$104.36$104.38$104.36$104.38689$103.918064
1637344380$104.38$104.40$104.38$104.401,023$103.919631
1637344440$104.39$104.39$104.3883$104.3883840$103.920907
1637344500$104.40$104.40$104.38$104.39400$103.921475
1637344560$104.40$104.40$104.40$104.40100$103.921868
1637344620$104.41$104.42$104.41$104.42600$103.922543
1637344680$104.43$104.43$104.42$104.42200$103.92297
1637344740$104.41$104.42$104.41$104.42200$103.923172
1637344800$104.41$104.41$104.41$104.41300$103.923692
1637344860$104.39$104.39$104.39$104.39100$103.92378
1637344920$104.34$104.34$104.34$104.34100$103.923911
1637344980$104.37$104.38$104.37$104.38500$103.924684
1637345040$104.38$104.38$104.3733$104.38425$103.925233
1637345100$104.39$104.40$104.39$104.391,900$103.928115
1637345160$104.395$104.43$104.395$104.42600$103.928901
1637345220$104.42$104.42$104.42$104.42100$103.929196
1637345280$104.38$104.42$104.38$104.391,000$103.930529
1637345340$104.38$104.38$104.38$104.38300$103.930948
1637345460$104.36$104.36$104.35$104.35300$103.931341
1637345520$104.34$104.34$104.34$104.34100$103.931543
1637345580$104.29$104.29$104.27$104.271,900$103.933496
1637345640$104.26$104.26$104.25$104.25400$103.933959
1637345700$104.28$104.28$104.26$104.26300$103.934209
1637345760$104.25$104.25$104.24$104.24200$103.9344
1637345820$104.22$104.22$104.22$104.22200$103.93468
1637345880$104.26$104.28$104.26$104.28700$103.935281
1637345940$104.27$104.275$104.27$104.275300$103.935594
1637346000$104.28$104.28$104.26$104.26200$103.935802
1637346060$104.26$104.26$104.25$104.251,189$103.936948
1637346120$104.25$104.26$104.24$104.251,200$103.938098
1637346180$104.24$104.24$104.23$104.23600$103.938633
1637346240$104.22$104.22$104.22$104.22200$103.938804
1637346300$104.2245$104.23$104.2245$104.231,100$103.939756
1637346360$104.24$104.24$104.23$104.232,331$103.94179
1637346420$104.22$104.23$104.20$104.202,820$103.944125
1637346480$104.21$104.22$104.19$104.194,193$103.94726
1637346540$104.19$104.195$104.16$104.161,500$103.9483
1637346600$104.16$104.16$104.16$104.16400$103.948644
1637346660$104.20$104.21$104.20$104.21573$103.948958
1637346720$104.22$104.23$104.22$104.23700$103.949487
1637346780$104.21$104.21$104.21$104.21400$103.949807
1637346840$104.21$104.21$104.21$104.21470$103.950185
1637346900$104.21$104.21$104.18$104.18607$103.95058
1637346960$104.19$104.19$104.16$104.16605$103.950971
1637347020$104.16$104.16$104.145$104.145200$103.951158
1637347080$104.13$104.13$104.11$104.11453$103.951313
1637347140$104.09$104.09$104.07$104.071,600$103.951911
1637347200$104.07$104.07$104.03$104.041,549$103.952298
1637347260$104.05$104.05$104.03$104.031,100$103.952579
1637347320$104.05$104.06$104.05$104.06575$103.952755
1637347380$104.05$104.07$104.05$104.07400$103.952908
1637347440$104.085$104.085$104.085$104.085232$103.952954
1637347500$104.08$104.08$104.07$104.07300$103.953122
1637347560$104.05$104.06$104.04$104.061,457$103.953449
1637347620$104.04$104.04$104.01$104.01653$103.953562
1637347680$104.01$104.02$103.99$104.02900$103.953708
1637347740$104.02$104.02$104.02$104.02100$103.953728
1637347800$104.03$104.06$104.03$104.051,700$103.9542
1637347860$104.03$104.03$104.03$104.03200$103.954236
1637347920$104.02$104.03$104.01$104.011,341$103.95449
1637347980$104.01$104.01$104.00$104.001,700$103.954701
1637348040$104.01$104.04$104.01$104.03602$103.954814
1637348100$104.06$104.06$104.06$104.06100$103.954857
1637348160$104.07$104.07$104.07$104.07100$103.954875
1637348220$104.065$104.07$104.065$104.07333$103.954981
1637348280$104.08$104.09$104.08$104.09400$103.955136
1637348340$104.09$104.10$104.09$104.10400$103.955313
1637348400$104.07$104.07$104.05$104.051,100$103.955587
1637348460$104.06$104.065$104.04$104.04900$103.955839
1637348520$104.04$104.04$104.03$104.03300$103.955918
1637348580$104.025$104.025$103.98$103.991,200$103.95601
1637348640$104.00$104.005$104.00$104.001,900$103.956259
1637348700$103.99$104.00$103.99$104.00400$103.95631
1637348760$104.00$104.02$104.00$104.02500$103.956383
1637348820$104.02$104.02$104.00$104.00218$103.956414
1637348880$104.00$104.0086$104.00$104.0086250$103.956453
1637348940$104.00$104.06$104.00$104.06740$103.956594
1637349000$104.05$104.05$104.0197$104.032,300$103.957116
1637349120$104.07$104.07$104.07$104.07100$103.95717
1637349180$104.07$104.07$104.06$104.06625$103.957341
1637349240$104.06$104.06$104.05$104.05600$103.957479
1637349300$104.0549$104.0549$104.0549$104.0549123$103.957527
1637349360$104.07$104.09$104.07$104.08300$103.95761
1637349420$104.07$104.07$104.07$104.07100$103.95764
1637349480$104.09$104.09$104.085$104.085300$103.957753
1637349600$104.08$104.08$104.08$104.08100$103.957802
1637349660$104.09$104.09$104.07$104.094,950$103.959411
1637349780$104.08$104.08$104.04$104.04367$103.959512
1637349840$104.06$104.06$104.06$104.06400$103.959619
1637349900$104.09$104.095$104.08$104.08332$103.959735
1637349960$104.09$104.09$104.08$104.08500$103.95989
1637350020$104.08$104.08$104.07$104.07200$103.959951
1637350080$104.05$104.06$104.05$104.06312$103.960027
1637350140$104.02$104.02$104.02$104.02100$103.960043
1637350200$104.02$104.025$104.02$104.025359$103.960119
1637350260$104.05$104.055$104.05$104.05400$103.960196
1637350320$104.05$104.05$104.0391$104.05516$103.960312
1637350380$104.04$104.04$103.98$103.984,100$103.960895
1637350440$103.98$103.99$103.98$103.99445$103.960916
1637350500$104.00$104.00$103.98$103.99422$103.960944
1637350560$104.00$104.00$104.00$104.00400$103.96099
1637350620$104.0199$104.0199$104.01$104.01361$103.961033
1637350680$104.00$104.02$104.00$104.011,080$103.961158
1637350740$104.015$104.015$104.00$104.001,104$103.961274
1637350800$104.01$104.01$104.01$104.01200$103.9613
1637350920$104.025$104.025$103.98$103.992,915$103.961565
1637350980$103.98$104.00$103.98$104.001,030$103.961638
1637351040$104.02$104.03$104.02$104.03400$103.961707
1637351100$104.02$104.03$104.02$104.03700$103.96182
1637351160$104.04$104.05$104.04$104.055,100$103.962837
1637351220$104.05$104.05$104.04$104.054,700$103.963735
1637351280$104.05$104.05$104.05$104.05600$103.963862
1637351340$104.04$104.04$104.01$104.0327,479$103.967907
1637351400$104.03$104.03$104.02$104.032,600$103.968285
1637351460$104.055$104.06$104.055$104.062,981$103.968875
1637351520$104.06$104.06$104.04$104.04400$103.968952
1637351580$104.04$104.045$104.03$104.031,206$103.969132
1637351640$104.02$104.02$104.01$104.02700$103.969209
1637351700$104.01$104.01$103.97$103.971,005$103.969291
1637351760$103.97$103.98$103.945$103.951,400$103.969244
1637351880$103.91$103.92$103.89$103.923,180$103.968761
1637351940$103.915$103.915$103.88$103.881,579$103.968473
1637352000$103.87$103.91$103.87$103.914,900$103.967722
1637352060$103.905$103.9151$103.905$103.91511,518$103.96755
1637352120$103.93$103.94$103.93$103.94600$103.967497
1637352180$103.94$103.94$103.94$103.94300$103.967484
1637352300$103.94$103.94$103.94$103.94900$103.967429
1637352360$103.95$103.97$103.95$103.97700$103.967409
1637352420$103.98$103.995$103.97$103.972,200$103.967476
1637352480$103.9743$103.9743$103.9743$103.9743112$103.967489
1637352540$104.01$104.01$104.01$104.01115$103.96749
1637352600$104.00$104.01$103.99$103.991,000$103.967565
1637352660$103.98$104.04$103.98$104.042,717$103.967893
1637352720$104.04$104.05$104.04$104.05400$103.967984
1637352780$104.075$104.09$104.05$104.096,700$103.96936
1637352840$104.11$104.115$104.07$104.10012,506$103.970053
1637352900$104.08$104.09$104.0601$104.071,187$103.970325
1637352960$104.07$104.08$104.06$104.072,900$103.970921
1637353020$104.07$104.07$104.0501$104.061,488$103.9712
1637353080$104.06$104.07$104.06$104.06011,435$103.971471
1637353140$104.07$104.07$104.055$104.071,496$103.971763
1637353200$104.08$104.1016$104.08$104.10161,505$103.972124
1637353260$104.11$104.13$104.11$104.127,000$103.974238
1637353320$104.12$104.12$104.10$104.123,472$103.975175
1637353380$104.12$104.125$104.09$104.103,600$103.976153
1637353440$104.08$104.145$104.08$104.143,748$103.977129
1637353500$104.15$104.20$104.14$104.205,082$103.978903
1637353560$104.19$104.19$104.18$104.191,211$103.979419
1637353620$104.19$104.22$104.19$104.2152,570$103.980515
1637353680$104.22$104.24$104.22$104.223,004$103.981986
1637353740$104.22$104.23$104.215$104.221,800$103.982825
1637353800$104.21$104.23$104.20$104.233,924$103.984533
1637353860$104.235$104.26$104.235$104.26948$103.984983
1637353920$104.255$104.28$104.25$104.281,079$103.985587
1637353980$104.29$104.31$104.29$104.312,432$103.987066
1637354040$104.31$104.33$104.31$104.333,160$103.989033
1637354100$104.34$104.37$104.34$104.363,703$103.991667
1637354160$104.37$104.38$104.35$104.362,935$103.993664
1637354220$104.36$104.36$104.34$104.342,810$103.99556
1637354280$104.33$104.34$104.32$104.322,253$103.996958
1637354340$104.33$104.34$104.3217$104.331,865$103.99824
1637354400$104.34$104.34$104.33$104.331,213$103.998927
1637354460$104.33$104.33$104.315$104.322,802$104.000549
1637354520$104.305$104.305$104.26$104.26510,593$104.005802
1637354580$104.26$104.2801$104.2501$104.271,617$104.006556
1637354640$104.28$104.2801$104.28$104.28309$104.006754
1637354700$104.27$104.27$104.25$104.251,345$104.00752
1637354760$104.27$104.27$104.22$104.233,796$104.008886
1637354820$104.23$104.28$104.22$104.285,955$104.011262
1637354880$104.26$104.285$104.25$104.282,268$104.012279
1637354940$104.28$104.28$104.27$104.27012,559$104.013453
1637355000$104.26$104.37$104.26$104.32544,711$104.034277
1637355060$104.33$104.36$104.325$104.367,327$104.037904
1637355120$104.335$104.335$104.2801$104.304,864$104.039974
1637355180$104.29$104.305$104.29$104.304,290$104.041678
1637355240$104.29$104.31$104.275$104.316,662$104.044301
1637355300$104.30$104.325$104.27$104.31514,955$104.049976
1637355360$104.32$104.35$104.32$104.344,640$104.052003
1637355420$104.34$104.345$104.33$104.33043,966$104.053656
1637355480$104.335$104.36$104.31$104.3613,875$104.059262
1637355540$104.35$104.37$104.31$104.3415,116$104.065633
1637355600$104.34$104.34$104.34$104.3416,365$104.097668
1637355660$104.34$104.34$104.34$104.34342,000$104.16099
1637355720$104.34$104.34$104.34$104.3428,500$104.164805
1637358120$104.34$104.34$104.34$104.342,248$104.072387