RY Historical Intraday Prices

One-Minute OHLCV Data From November 22, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1637595000$104.60$104.62$104.58$104.593,453$104.235484
1637593980$104.62$104.62$104.57$104.594,512$104.158415
1637594220$104.57$104.5968$104.56$104.594,229$104.180856
1637594280$104.59$104.61$104.56$104.564,299$104.185148
1637594040$104.57$104.64$104.56$104.642,112$104.160886
1637595060$104.61$104.63$104.56$104.562,400$104.237551
1637593920$104.57$104.61$104.555$104.607,409$104.152849
1637593860$104.59$104.60$104.55$104.569,795$104.143853
1637594100$104.63$104.63$104.54$104.544,137$104.165696
1637593800$104.54$104.61$104.535$104.618,548$104.131641
1637594940$104.54$104.60$104.525$104.605,997$104.232701
1637594160$104.53$104.62$104.52$104.5659,775$104.176262
1637595120$104.55$104.55$104.51$104.5252,442$104.238966
1637597400$104.52$104.53$104.50$104.5058,890$104.256869
1637595180$104.51$104.53$104.50$104.501,820$104.240043
1637590980$104.50$104.50$104.50$104.50300$104.291249
1637591280$104.50$104.50$104.50$104.50100$104.305271
1637594880$104.51$104.54$104.50$104.5410,784$104.228272
1637593440$104.52$104.57$104.49$104.506,601$104.065945
1637594700$104.51$104.53$104.48$104.5210,299$104.208355
1637593620$104.48$104.54$104.48$104.5310,333$104.099676
1637593740$104.48$104.54$104.47$104.545,008$104.120326
1637594820$104.48$104.53$104.47$104.5314,270$104.221134
1637597460$104.51$104.53$104.47$104.472,237$104.257849
1637594760$104.52$104.52$104.46$104.494,320$104.211287
1637595240$104.49$104.50$104.46$104.501,403$104.240743
1637597160$104.46$104.48$104.46$104.471,712$104.246835
1637594340$104.56$104.56$104.45$104.474,132$104.188399
1637594400$104.46$104.48$104.45$104.472,411$104.190155
1637597520$104.45$104.50$104.45$104.501,340$104.258368
1637594460$104.47$104.50$104.44$104.443,521$104.192682
1637597580$104.49$104.49$104.44$104.441,872$104.259061
1637597340$104.45$104.50$104.44$104.502,582$104.252845
1637594640$104.46$104.50$104.44$104.506,101$104.200675
1637593680$104.52$104.52$104.44$104.4912,500$104.114397
1637585340$104.44$104.45$104.44$104.45494$104.323952
1637597100$104.44$104.46$104.43$104.462,866$104.245889
1637593380$104.43$104.53$104.43$104.529,768$104.054926
1637595300$104.47$104.47$104.43$104.431,200$104.241328
1637590620$104.42$104.42$104.42$104.42300$104.269288
1637593260$104.41$104.45$104.41$104.451,378$104.035407
1637597280$104.41$104.47$104.41$104.4512,255$104.251795
1637597820$104.41$104.415$104.41$104.4152,062$104.261865
1637597640$104.43$104.43$104.405$104.413,476$104.260043
1637598360$104.43$104.43$104.40$104.411,600$104.269958
1637598240$104.40$104.41$104.40$104.412,582$104.267936
1637598300$104.41$104.45$104.40$104.456,708$104.269609
1637597220$104.44$104.44$104.40$104.41961$104.247122
1637594520$104.40$104.42$104.40$104.423,630$104.194574
1637586780$104.40$104.40$104.40$104.40100$104.333906
1637593500$104.49$104.49$104.40$104.408,125$104.076212
1637598120$104.39$104.44$104.39$104.438,059$104.266633
1637593560$104.40$104.485$104.39$104.487,872$104.085568
1637598180$104.43$104.43$104.39$104.413,178$104.267402
1637598000$104.39$104.41$104.39$104.412,450$104.264169
1637598060$104.41$104.41$104.3844$104.38441,850$104.264574
1637594580$104.38$104.47$104.38$104.453,670$104.196725
1637598420$104.41$104.41$104.38$104.39600$104.270082
1637597760$104.38$104.41$104.38$104.414,139$104.261313
1637595360$104.41$104.44$104.38$104.3810,769$104.244759
1637597940$104.41$104.42$104.38$104.403,531$104.263608
1637597700$104.40$104.41$104.38$104.391,313$104.26034
1637604540$104.40$104.40$104.3706$104.37061,900$104.270915
1637604780$104.37$104.385$104.37$104.38818$104.271431
1637589660$104.37$104.37$104.37$104.37100$104.25694
1637605560$104.38$104.38$104.37$104.373,379$104.272723
1637604420$104.38$104.38$104.37$104.371,500$104.270312
1637604600$104.38$104.40$104.37$104.372,025$104.27121
1637604660$104.365$104.38$104.365$104.38600$104.271287
1637597880$104.40$104.41$104.36$104.414,390$104.262787
1637602920$104.36$104.37$104.36$104.37579$104.269207
1637586480$104.36$104.36$104.36$104.36100$104.326632
1637597040$104.36$104.43$104.36$104.43600$104.244877
1637604840$104.36$104.38$104.36$104.38300$104.271469
1637604900$104.39$104.39$104.36$104.36345$104.271522
1637604480$104.36$104.38$104.36$104.382,519$104.270624
1637593320$104.46$104.46$104.36$104.422,750$104.039246
1637604720$104.38$104.38$104.36$104.36300$104.271324
1637604360$104.35$104.37$104.35$104.37620$104.270129
1637604300$104.3607$104.38$104.35$104.351,477$104.270055
1637604240$104.35$104.37$104.35$104.372,527$104.269866
1637586540$104.35$104.35$104.35$104.35200$104.329645
1637598480$104.35$104.35$104.35$104.35300$104.270121
1637602800$104.35$104.36$104.35$104.36450$104.269095
1637605500$104.35$104.37$104.35$104.371,182$104.27231
1637595420$104.39$104.40$104.345$104.3453,498$104.245695
1637605620$104.36$104.37$104.34$104.353,709$104.273082
1637602680$104.34$104.34$104.34$104.34700$104.269027
1637585280$104.34$104.34$104.34$104.34300$104.244
1637605440$104.34$104.35$104.34$104.341,600$104.272196
1637602740$104.34$104.34$104.34$104.34100$104.269038
1637598540$104.34$104.35$104.33$104.332,250$104.270378
1637602980$104.36$104.36$104.33$104.331,200$104.269333
1637598600$104.33$104.36$104.33$104.345,970$104.27108
1637604960$104.34$104.3473$104.33$104.33500$104.271559
1637605380$104.33$104.34$104.33$104.34400$104.272059
1637602620$104.33$104.36$104.33$104.351,402$104.268962
1637603040$104.34$104.365$104.33$104.33800$104.269416
1637603880$104.32$104.32$104.32$104.32100$104.269445
1637605080$104.32$104.34$104.32$104.34600$104.271692
1637600820$104.32$104.33$104.32$104.331,145$104.269922
1637604180$104.32$104.34$104.32$104.34400$104.269564
1637598900$104.32$104.34$104.32$104.34615$104.271305
1637602860$104.33$104.33$104.32$104.33550$104.269131
1637599200$104.33$104.33$104.32$104.331,150$104.271672
1637604120$104.32$104.32$104.32$104.32100$104.269537
1637598840$104.33$104.33$104.31$104.311,280$104.271244
1637598960$104.31$104.32$104.31$104.32722$104.271354
1637599740$104.31$104.32$104.31$104.31899$104.272331
1637605260$104.33$104.33$104.31$104.331,200$104.271883
1637605320$104.33$104.33$104.31$104.332,431$104.272022
1637605680$104.32$104.32$104.31$104.31700$104.273121
1637603940$104.32$104.32$104.31$104.31500$104.269472
1637587440$104.31$104.31$104.31$104.31100$104.255852
1637599140$104.31$104.31$104.31$104.31100$104.271579
1637599080$104.31$104.33$104.31$104.332,001$104.271561
1637605020$104.3208$104.34$104.31$104.331,400$104.271653
1637603100$104.32$104.32$104.30$104.30800$104.269466
1637599320$104.32$104.33$104.30$104.306,316$104.272221
1637605800$104.30$104.31$104.30$104.311,200$104.273257
1637599260$104.30$104.33$104.30$104.33800$104.271717
1637600760$104.30$104.32$104.30$104.321,550$104.26983
1637599020$104.30$104.32$104.30$104.31850$104.271408
1637595480$104.30$104.32$104.30$104.322,700$104.246034
1637593200$104.39$104.42$104.30$104.4212,733$104.03335
1637595540$104.33$104.33$104.292$104.312,066$104.246328
1637598660$104.32$104.32$104.29$104.29950$104.271132
1637605200$104.29$104.33$104.29$104.331,900$104.271804
1637602080$104.29$104.31$104.29$104.291,400$104.268921
1637605140$104.31$104.31$104.29$104.30836$104.271724
1637598780$104.29$104.33$104.29$104.32900$104.271141
1637601360$104.29$104.31$104.29$104.291,220$104.269869
1637600700$104.29$104.29$104.29$104.29900$104.269724
1637600640$104.3168$104.3168$104.29$104.301,700$104.269699
1637603820$104.29$104.31$104.29$104.31300$104.26943
1637599680$104.29$104.30$104.29$104.291,600$104.272272
1637596980$104.29$104.35$104.29$104.34912$104.244719
1637599440$104.2896$104.305$104.2884$104.301,639$104.27227
1637602500$104.29$104.29$104.285$104.285317$104.268815
1637596680$104.30$104.32$104.2817$104.29949$104.244135
1637602140$104.30$104.30$104.2809$104.28091,100$104.268948
1637605740$104.29$104.31$104.28$104.282,996$104.273211
1637603160$104.28$104.285$104.28$104.281,993$104.269494
1637603580$104.28$104.29$104.28$104.291,105$104.269399
1637605860$104.29$104.29$104.28$104.28200$104.27326
1637601720$104.29$104.29$104.28$104.28300$104.269064
1637602320$104.28$104.28$104.28$104.28250$104.268913
1637604060$104.27$104.32$104.27$104.321,950$104.269527
1637599800$104.31$104.32$104.27$104.271,700$104.272424
1637596440$104.30$104.3111$104.27$104.272,281$104.243876
1637600460$104.27$104.29$104.27$104.284,570$104.269583
1637600520$104.29$104.29$104.27$104.283,100$104.269622
1637603220$104.27$104.28$104.27$104.281,126$104.269506
1637604000$104.29$104.29$104.27$104.27200$104.269469
1637596620$104.27$104.28$104.27$104.28500$104.244038
1637596740$104.29$104.31$104.27$104.282,489$104.244379
1637601060$104.27$104.29$104.27$104.282,232$104.269975
1637600880$104.28$104.28$104.27$104.27800$104.269927
1637603640$104.285$104.285$104.27$104.281,001$104.269412
1637602260$104.26$104.29$104.26$104.284,225$104.268909
1637601780$104.26$104.26$104.26$104.26100$104.269062
1637602560$104.26$104.31$104.26$104.311,750$104.268822
1637603760$104.26$104.29$104.26$104.29800$104.269418
1637601420$104.27$104.27$104.26$104.26400$104.269865
1637601000$104.285$104.285$104.26$104.271,715$104.269941
1637605920$104.28$104.28$104.26$104.28900$104.273256
1637599620$104.26$104.31$104.26$104.314,315$104.272215
1637599500$104.295$104.295$104.26$104.263,427$104.272279
1637599380$104.275$104.29$104.26$104.29939$104.272214
1637596560$104.26$104.31$104.26$104.281,400$104.244009
1637596800$104.28$104.28$104.26$104.283,735$104.244551
1637603520$104.26$104.28$104.26$104.273,148$104.269383
1637596920$104.26$104.27$104.26$104.26680$104.244564
1637600940$104.265$104.28$104.26$104.2752,850$104.269934
1637600580$104.28$104.28$104.255$104.272,700$104.269627
1637598720$104.25$104.28$104.25$104.282,200$104.271086
1637602020$104.259$104.28$104.25$104.281,853$104.268875
1637602200$104.27$104.27$104.25$104.251,500$104.268929
1637603280$104.2547$104.2547$104.25$104.25779$104.269488
1637601660$104.25$104.28$104.25$104.281,395$104.269061
1637601180$104.25$104.255$104.25$104.251,500$104.269909
1637601300$104.25$104.29$104.25$104.282,400$104.269818
1637603700$104.27$104.28$104.25$104.251,272$104.269411
1637602440$104.25$104.28$104.24$104.281,636$104.268807
1637596500$104.27$104.27$104.24$104.241,100$104.243901
1637599560$104.26$104.27$104.24$104.264,607$104.272165
1637601600$104.24$104.27$104.24$104.241,684$104.269068
1637601240$104.24$104.25$104.24$104.242,700$104.269791
1637601120$104.26$104.27$104.24$104.252,160$104.269942
1637605980$104.25$104.25$104.24$104.24550$104.273235
1637601900$104.25$104.25$104.24$104.243,400$104.268908
1637601960$104.24$104.26$104.24$104.25300$104.2689
1637602380$104.27$104.27$104.24$104.253,105$104.268848
1637596380$104.23$104.30$104.23$104.301,905$104.243641
1637596260$104.24$104.27$104.23$104.232,000$104.243764
1637603460$104.23$104.26$104.23$104.261,209$104.26936
1637601840$104.2476$104.2476$104.23$104.241,300$104.269016
1637599860$104.27$104.30$104.22$104.221,280$104.272413
1637603400$104.24$104.24$104.22$104.24900$104.269395
1637603340$104.22$104.26$104.22$104.261,259$104.269436
1637596320$104.23$104.25$104.22$104.235,508$104.243607
1637596860$104.26$104.26$104.21$104.245500$104.244538
1637601540$104.22$104.25$104.21$104.232,992$104.269104
1637601480$104.23$104.23$104.205$104.217,443$104.269286
1637596080$104.23$104.23$104.20$104.212,742$104.244515
1637595720$104.22$104.2298$104.20$104.201,519$104.245773
1637600400$104.21$104.28$104.20$104.275,206$104.269468
1637606160$104.19$104.19$104.19$104.19580$104.272865
1637600340$104.19$104.20$104.19$104.201,106$104.269695
1637595960$104.19$104.21$104.19$104.21200$104.244947
1637588700$104.19$104.19$104.19$104.19100$104.254194
1637593140$104.19$104.39$104.19$104.382523,140$104.016564
1637596020$104.215$104.23$104.19$104.203,250$104.244686
1637596200$104.19$104.26$104.19$104.253,425$104.243742
1637595780$104.2086$104.24$104.19$104.201,506$104.245661
1637595840$104.20$104.23$104.19$104.225,468$104.245164
1637595900$104.21$104.23$104.19$104.232,899$104.244966
1637584740$104.18$104.18$104.18$104.18450$104.18
1637586960$104.36$104.36$104.18$104.181,300$104.289051
1637596140$104.20$104.21$104.18$104.206,548$104.243931
1637595600$104.2794$104.2794$104.18$104.213,016$104.246169
1637599920$104.20$104.22$104.17$104.171,300$104.272272
1637606100$104.17$104.17$104.16$104.172,426$104.272926
1637595660$104.19$104.21$104.16$104.212,125$104.245896
1637606280$104.16$104.17$104.16$104.17400$104.272586
1637587140$104.15$104.15$104.15$104.15300$104.254235
1637606220$104.20$104.20$104.15$104.161,639$104.272641
1637606400$104.15$104.16$104.15$104.15854$104.272464
1637587020$104.14$104.14$104.14$104.14439$104.266644
1637611920$104.14$104.14$104.13$104.13646$104.213257
1637600280$104.12$104.19$104.11$104.174,706$104.269814
1637593080$104.14$104.19$104.11$104.1917,197$103.992511
1637613720$104.11$104.12$104.1092$104.10922,908$104.202191
1637611860$104.10$104.135$104.10$104.131,753$104.213308
1637599980$104.13$104.13$104.10$104.10400$104.272177
1637611980$104.12$104.12$104.10$104.101,400$104.213124
1637606460$104.13$104.13$104.10$104.10353$104.272392
1637606640$104.10$104.12$104.10$104.122,433$104.271726
1637592840$104.10$104.12$104.09$104.104,100$103.961034
1637611560$104.10$104.11$104.09$104.092,954$104.215069
1637606700$104.11$104.11$104.09$104.091,100$104.271496
1637606760$104.11$104.11$104.09$104.09600$104.271371
1637613480$104.1099$104.11$104.09$104.092,225$104.203708
1637613540$104.09$104.11$104.09$104.091,718$104.203532
1637606580$104.08$104.11$104.08$104.11600$104.272193
1637612040$104.11$104.11$104.08$104.081,600$104.212932
1637613240$104.09$104.09$104.08$104.09612$104.205764
1637613300$104.08$104.11$104.08$104.099,218$104.204808
1637606520$104.08$104.08$104.08$104.08300$104.272328
1637613420$104.08$104.11$104.08$104.114,493$104.203927
1637606880$104.08$104.08$104.07$104.08600$104.270485
1637613780$104.11$104.11$104.07$104.084,347$104.201749
1637600160$104.11$104.11$104.07$104.071,400$104.271311
1637613660$104.08$104.1093$104.07$104.10934,817$104.202421
1637612160$104.07$104.09$104.07$104.093,820$104.211665
1637612100$104.085$104.085$104.07$104.085,869$104.21215
1637600040$104.08$104.08$104.07$104.07600$104.272001
1637611620$104.10$104.10$104.07$104.081,360$104.21487
1637613360$104.09$104.09$104.0699$104.073,874$104.204337
1637592900$104.0679$104.10$104.0679$104.101,626$103.962076
1637592780$104.06$104.125$104.06$104.1010,426$103.957674
1637606820$104.075$104.08$104.06$104.083,028$104.270575
1637611500$104.06$104.12$104.06$104.1013,425$104.215395
1637600100$104.06$104.10$104.06$104.101,000$104.271703
1637591400$104.51$104.51$104.06$104.1425,359$104.35903
1637613600$104.09$104.09$104.06$104.085,281$104.202931
1637610540$104.05$104.06$104.05$104.051,321$104.224044
1637611800$104.05$104.1001$104.05$104.10015,564$104.213479
1637611740$104.06$104.06$104.05$104.063,806$104.214168
1637611680$104.07$104.07$104.05$104.05900$104.214738
1637593020$104.0901$104.15$104.05$104.1415,825$103.980676
1637611440$104.04$104.065$104.04$104.062,928$104.2169
1637592720$104.04$104.05$104.04$104.051,500$103.949685
1637600220$104.06$104.13$104.04$104.132,600$104.270636
1637592960$104.09$104.10$104.04$104.1018,424$103.971179
1637613180$104.04$104.10$104.04$104.092,499$104.205852
1637611020$104.0383$104.04$104.03$104.04705$104.222221
1637612220$104.08$104.08$104.03$104.035,429$104.21084
1637606940$104.08$104.08$104.03$104.03500$104.27034
1637612280$104.02$104.02$104.02$104.02213$104.21081
1637607780$104.03$104.03$104.02$104.02200$104.262864
1637607000$104.02$104.05$104.02$104.04805$104.270116
1637613120$104.02$104.03$104.02$104.032,897$104.206122
1637610840$104.02$104.02$104.015$104.02700$104.222856
1637611080$104.04$104.05$104.01$104.012,706$104.221706
1637610960$104.01$104.02$104.01$104.021,417$104.222334
1637607420$104.02$104.03$104.01$104.022,640$104.267056
1637611320$104.01$104.04$104.01$104.044,700$104.218114
1637607840$104.015$104.015$104.01$104.011,600$104.262386
1637610780$104.01$104.02$104.01$104.021,000$104.222993
1637610720$104.01$104.015$104.01$104.015230$104.223214
1637610660$104.01$104.02$104.01$104.021,399$104.22326
1637610600$104.04$104.04$104.01$104.012,312$104.223567
1637611380$104.03$104.04$104.01$104.043,740$104.217383
1637612520$104.03$104.03$104.01$104.011,800$104.209146
1637612460$104.01$104.03$104.01$104.032,900$104.209484
1637610900$104.005$104.01$104.005$104.01906$104.222658
1637612400$104.02$104.03$104.00$104.014,287$104.209991
1637612580$104.01$104.021$104.00$104.002,520$104.208706
1637610360$104.00$104.00$104.00$104.00100$104.224911
1637612940$104.00$104.00$104.00$104.00400$104.207698
1637612880$104.00$104.00$104.00$104.00700$104.207763
1637612820$104.00$104.00$104.00$104.00900$104.207902
1637613840$104.07$104.07$104.00$104.001,823$104.201482
1637607540$104.0027$104.0027$104.00$104.001,700$104.266286
1637607360$104.00$104.04$104.00$104.042,922$104.267801
1637607480$104.02$104.02$104.00$104.00800$104.266777
1637592660$104.02$104.05$104.00$104.045,112$103.948695
1637607120$104.00$104.00$104.00$104.00300$104.26932
1637607900$104.00$104.02$104.00$104.021,463$104.261981
1637610480$103.9956$104.03$103.9956$104.032,890$104.224269
1637611140$104.00$104.005$103.995$104.00954$104.221471
1637607720$103.99$104.035$103.99$104.035900$104.262919
1637611200$104.01$104.02$103.99$103.9951,869$104.22108
1637613960$103.99$104.00$103.99$104.001,703$104.200464
1637592600$104.10$104.10$103.99$104.0210,139$103.945933
1637607060$104.01$104.01$103.99$104.001,957$104.269507
1637610300$103.99$103.99$103.99$103.99100$104.224891
1637612700$103.99$103.99$103.99$103.99600$104.208336
1637613900$104.01$104.015$103.99$103.994,141$104.200778
1637607300$104.00$104.00$103.99$104.00604$104.268625
1637613000$104.00$104.00$103.985$103.9851,793$104.207344
1637612760$103.99$103.995$103.985$103.9951,210$104.208089
1637592480$103.985$104.03$103.985$104.0212,513$103.933258
1637607240$103.98$104.00$103.98$104.001,005$104.268831
1637607660$103.98$104.00$103.98$103.985,274$104.263186
1637607180$103.98$103.98$103.98$103.98761$104.269153
1637613060$103.99$104.02$103.98$104.023,817$104.20663
1637611260$103.99$104.03$103.98$104.029,330$104.219068
1637614020$104.0066$104.015$103.98$103.996,206$104.199351
1637612640$103.98$103.9901$103.98$103.99011,200$104.20846
1637607960$104.01$104.01$103.98$103.98200$104.261918
1637607600$103.995$104.00$103.97$103.974,308$104.264883
1637610120$103.96$103.965$103.96$103.965779$104.225067
1637592540$104.01$104.05$103.96$104.0511,142$103.938881
1637610240$103.96$103.99$103.96$103.99411$104.224949
1637609940$104.00$104.00$103.96$103.997,182$104.226115
1637609880$103.9525$104.005$103.9525$104.0052,625$104.227999
1637608020$103.9822$103.9822$103.95$103.957,613$104.259383
1637610060$103.94$103.96$103.94$103.96310$104.225281
1637610000$103.96$103.96$103.94$103.942,612$104.22537
1637609820$103.94$103.96$103.94$103.96300$104.228636
1637614080$103.98$103.99$103.94$103.954,817$104.198336
1637608560$103.94$103.94$103.94$103.94400$104.256083
1637608620$103.94$103.94$103.94$103.94400$104.255964
1637608500$103.937$103.945$103.937$103.9452,610$104.256233
1637609760$103.96$103.97$103.93$103.931,803$104.22874
1637609700$103.93$103.97$103.93$103.97808$104.229297
1637608380$103.93$103.93$103.93$103.93500$104.257183
1637608740$103.92$103.92$103.92$103.923,080$104.251874
1637608140$103.92$103.93$103.92$103.922,400$104.25817
1637608080$103.94$103.94$103.91$103.91700$104.259104
1637608200$103.91$103.91$103.91$103.91100$104.258084
1637609640$103.91$103.92$103.91$103.921,859$104.229536
1637614140$103.95$103.95$103.91$103.913,300$104.197578
1637608260$103.91$103.93$103.91$103.921,640$104.257523
1637608680$103.94$103.94$103.91$103.917,928$104.252993
1637608320$103.926$103.926$103.90$103.90400$104.257369
1637609580$103.89$103.92$103.89$103.92654$104.230134
1637608800$103.92$103.93$103.89$103.891,636$104.251197
1637591760$103.89$103.96$103.88$103.914,170$103.99676
1637609520$103.89$103.90$103.88$103.883,214$104.23039
1637592420$103.88$103.91$103.86$103.91589$103.925455
1637591820$103.905$103.92$103.85$103.861,900$103.994462
1637591460$104.14$104.17$103.84$103.9017,123$104.208664
1637608860$103.85$103.855$103.83$103.836,104$104.248491
1637609460$103.83$103.91$103.83$103.893,926$104.231564
1637592300$103.915$103.915$103.82$103.832,048$103.926237
1637614200$103.91$103.91$103.82$103.8212,693$104.19388
1637591700$103.86$103.90$103.81$103.895,457$103.999949
1637609160$103.81$103.81$103.81$103.81577$104.239584
1637592360$103.83$103.85$103.81$103.85800$103.925671
1637609400$103.81$103.85$103.805$103.826,459$104.232947
1637609340$103.8085$103.82$103.80$103.824,018$104.235821
1637608980$103.79$103.82$103.79$103.822,160$104.244411
1637608920$103.84$103.84$103.79$103.796,314$104.24545
1637614260$103.82$103.82$103.79$103.7957,154$104.191446
1637609220$103.78$103.79$103.78$103.792,300$104.238487
1637591880$103.86$103.86$103.78$103.781,669$103.99113
1637609040$103.82$103.82$103.78$103.78404$104.244211
1637609280$103.78$103.80$103.775$103.801,620$104.237708
1637614320$103.80$103.805$103.77$103.7757,023$104.189039
1637609100$103.78$103.84$103.76$103.818,757$104.239876
1637591520$103.90$103.93$103.74$103.749,484$104.146735
1637592240$103.73$103.92$103.73$103.92899$103.927368
1637614380$103.77$103.77$103.71$103.717,633$104.186039
1637591580$103.77$103.83$103.70$103.7410,710$104.079833
1637614440$103.72$103.72$103.69$103.719,460$104.182166
1637614500$103.70$103.70$103.68$103.688,810$104.178536
1637592180$103.68$103.76$103.68$103.764,672$103.927999
1637591940$103.78$103.80$103.66$103.663,782$103.981111
1637592060$103.77$103.77$103.651$103.684,470$103.949347
1637592120$103.68$103.73$103.65$103.665,614$103.936566
1637614800$103.65$103.65$103.65$103.6522,027$104.143706
1637617140$103.65$103.65$103.65$103.65982$104.146165
1637614620$103.66$103.665$103.645$103.6559,415$104.169084
1637591640$103.77$103.815$103.63$103.81517,572$104.008089
1637614560$103.68$103.68$103.63$103.6512,617$104.173074
1637614680$103.64$103.65$103.63$103.6412,244$104.163801
1637614740$103.63$103.66$103.63$103.6320,691$104.155157
1637592000$103.63$103.76$103.61$103.766,986$103.960846