RY Historical Intraday Prices

One-Minute OHLCV Data From November 24, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1637763420$103.72$103.72$103.72$103.72200$103.726077
1637764200$103.56$103.87$103.37$103.4815,422$103.75913
1637764260$103.51$103.52$103.37$103.444,370$103.688683
1637764320$103.39$103.53$103.38$103.526,295$103.636388
1637764380$103.57$103.58$103.46$103.566,816$103.608974
1637764440$103.59$103.73$103.58$103.695,608$103.614967
1637764500$103.70$103.75$103.70$103.703,376$103.623921
1637764560$103.715$103.83$103.68$103.8212,091$103.651019
1637764620$103.80$103.89$103.795$103.8854,153$103.664612
1637764680$103.87$103.88$103.80$103.857,143$103.683048
1637764740$103.81$103.89$103.78$103.8910,897$103.705091
1637764800$103.88$103.89$103.78$103.7819,082$103.735021
1637764860$103.77$103.78$103.72$103.764,253$103.735927
1637764920$103.78$103.80$103.71$103.7510,021$103.73644
1637764980$103.76$103.79$103.71$103.735,339$103.737898
1637765040$103.76$103.78$103.7406$103.781,362$103.738095
1637765100$103.8064$103.87$103.79$103.866,349$103.74339
1637765160$103.87$103.94$103.87$103.9313,553$103.761257
1637765220$103.93$103.99$103.915$103.978,839$103.772894
1637765280$103.98$104.01$103.98$103.98514,203$103.793033
1637765340$103.99$104.05$103.975$104.046,257$103.800815
1637765400$104.04$104.07$103.92$103.9211,162$103.815341
1637765460$103.92$103.98$103.91$103.975,826$103.81912
1637765520$103.97$103.97$103.92$103.947,764$103.824309
1637765580$103.94$103.99$103.91$103.965,155$103.82743
1637765640$103.99$104.015$103.98$104.011,250$103.828584
1637765700$104.05$104.07$104.05$104.051,900$103.830693
1637765760$104.06$104.15$104.06$104.117,164$103.839422
1637765820$104.10$104.15$104.08$104.158,026$103.849151
1637765880$104.15$104.19$104.135$104.171,200$103.850925
1637765940$104.20$104.25$104.20$104.251,800$103.854388
1637766000$104.28$104.34$104.235$104.3116,815$103.884103
1637766060$104.33$104.4056$104.33$104.40562,096$103.888509
1637766120$104.40$104.41$104.36$104.4010,874$103.910343
1637766180$104.39$104.39$104.32$104.396,650$103.922122
1637766240$104.39$104.41$104.36$104.4012,381$103.943287
1637766300$104.39$104.39$104.31$104.314,836$103.950514
1637766360$104.325$104.41$104.325$104.411,300$103.952445
1637766420$104.38$104.40$104.345$104.3455,258$103.960311
1637766480$104.35$104.36$104.32$104.3215,907$103.981029
1637766540$104.28$104.31$104.21$104.225,861$103.986925
1637766600$104.215$104.25$104.21$104.252,553$103.988946
1637766660$104.23$104.23$104.175$104.204,264$103.991833
1637766720$104.19$104.19$104.135$104.1457,306$103.995982
1637766780$104.15$104.15$104.095$104.0954,274$103.997527
1637766840$104.09$104.094$104.07$104.092,852$103.998268
1637766900$104.10$104.13$104.09$104.132,764$103.999142
1637766960$104.14$104.20$104.14$104.165,415$104.001854
1637767020$104.17$104.17$104.15$104.162,200$104.00294
1637767080$104.18$104.24$104.18$104.243,272$104.005192
1637767140$104.23$104.23$104.195$104.1956,877$104.009362
1637767200$104.195$104.20$104.175$104.1858,034$104.013471
1637767260$104.19$104.24$104.185$104.229,339$104.018498
1637767320$104.20$104.20$104.155$104.1556,300$104.021309
1637767380$104.17$104.18$104.14$104.173,784$104.022623
1637767440$104.16$104.22$104.15$104.223,405$104.0241
1637767500$104.24$104.33$104.24$104.322,900$104.026125
1637767560$104.30$104.30$104.24$104.283,306$104.028252
1637767620$104.285$104.32$104.24$104.302,855$104.030229
1637767680$104.31$104.35$104.30$104.306,064$104.035001
1637767740$104.31$104.34$104.29$104.3053,702$104.03765
1637767800$104.30$104.30$104.22$104.2314,711$104.046129
1637767860$104.22$104.225$104.20$104.222,286$104.047084
1637767920$104.21$104.21$104.16$104.212,052$104.047776
1637767980$104.21$104.25$104.21$104.22900$104.048164
1637768040$104.22$104.29$104.22$104.284,800$104.050596
1637768100$104.29$104.305$104.28$104.284,200$104.053032
1637768160$104.29$104.32$104.27$104.276,262$104.056733
1637768220$104.27$104.27$104.245$104.2454,977$104.058911
1637768280$104.24$104.24$104.20$104.2155,701$104.060988
1637768340$104.20$104.22$104.19$104.212,700$104.06191
1637768400$104.20$104.22$104.18$104.222,700$104.062685
1637768460$104.215$104.22$104.21$104.22650$104.062906
1637768520$104.21$104.23$104.19$104.193,533$104.06407
1637768580$104.19$104.23$104.19$104.231,000$104.064406
1637768640$104.23$104.24$104.20$104.2011,934$104.068313
1637768700$104.21$104.25$104.175$104.2515,925$104.072727
1637768760$104.265$104.29$104.25$104.2554,963$104.074704
1637768820$104.26$104.26$104.21$104.234,401$104.076254
1637768880$104.24$104.25$104.23$104.25900$104.076565
1637768940$104.27$104.32$104.27$104.302,500$104.077751
1637769000$104.31$104.40$104.305$104.3629,943$104.093013
1637769060$104.37$104.45$104.37$104.40516,801$104.102914
1637769120$104.4099$104.435$104.405$104.4352,500$104.104503
1637769180$104.435$104.63$104.435$104.6021,271$104.121282
1637769240$104.55$104.57$104.505$104.5054,833$104.12486
1637769300$104.50$104.50$104.43$104.4416,971$104.134985
1637769360$104.43$104.43$104.37$104.404,300$104.136884
1637769420$104.41$104.45$104.40$104.431,200$104.137407
1637769480$104.42$104.44$104.40$104.404,455$104.139504
1637769540$104.40$104.45$104.40$104.443,167$104.141017
1637769600$104.44$104.51$104.43$104.503,923$104.143238
1637769660$104.50$104.50$104.421$104.4211,366$104.143947
1637769720$104.43$104.44$104.425$104.443,410$104.145593
1637769780$104.44$104.46$104.44$104.451,300$104.146248
1637769840$104.42$104.44$104.42$104.442,602$104.147479
1637769900$104.45$104.48$104.43$104.482,616$104.148745
1637769960$104.49$104.49$104.465$104.481,300$104.149484
1637770020$104.48$104.50$104.46$104.50800$104.14987
1637770080$104.50$104.51$104.495$104.507,618$104.154256
1637770140$104.50$104.50$104.48$104.488,313$104.158687
1637770200$104.485$104.52$104.485$104.522,424$104.160037
1637770260$104.485$104.49$104.47$104.474,053$104.162178
1637770320$104.47$104.47$104.46$104.47900$104.162551
1637770380$104.46$104.47$104.445$104.4456,480$104.165531
1637770440$104.45$104.46$104.445$104.461,300$104.166119
1637770500$104.47$104.47$104.40$104.405,340$104.168213
1637770560$104.37$104.37$104.32$104.331,123$104.168535
1637770620$104.32$104.33$104.32$104.331,112$104.16882
1637770680$104.31$104.365$104.31$104.3555,400$104.170204
1637770740$104.36$104.375$104.355$104.3752,216$104.170831
1637770800$104.38$104.38$104.34$104.351,700$104.17132
1637770860$104.355$104.40$104.355$104.403,860$104.172537
1637770920$104.37$104.39$104.37$104.39987$104.172855
1637770980$104.39$104.40$104.38$104.383,145$104.173863
1637771040$104.38$104.39$104.36$104.392,602$104.174634
1637771100$104.41$104.41$104.39$104.39649$104.174858
1637771160$104.40$104.40$104.35$104.352,946$104.175756
1637771220$104.35$104.365$104.34$104.363,500$104.176635
1637771280$104.37$104.37$104.33$104.331,900$104.17714
1637771340$104.33$104.35$104.31$104.321,749$104.177548
1637771400$104.33$104.365$104.32$104.352,778$104.178234
1637771460$104.335$104.335$104.29$104.292,544$104.178703
1637771520$104.29$104.295$104.29$104.295742$104.178825
1637771580$104.27$104.28$104.24$104.262,950$104.179151
1637771640$104.26$104.26$104.24$104.25644$104.179221
1637771700$104.247$104.25$104.19$104.192,733$104.179407
1637771760$104.19$104.19$104.13$104.131,284$104.179374
1637771820$104.13$104.14$104.11$104.129,430$104.178572
1637771880$104.12$104.12$104.09$104.113,962$104.178174
1637771940$104.09$104.15$104.09$104.154,210$104.177868
1637772000$104.12$104.1299$104.08$104.084,173$104.177458
1637772060$104.08$104.08$104.02$104.022,040$104.177107
1637772120$104.04$104.06$104.03$104.061,323$104.17686
1637772180$104.07$104.07$104.04$104.077,900$104.175535
1637772240$104.07$104.09$104.07$104.091,380$104.175358
1637772300$104.09$104.105$104.09$104.1053,483$104.174976
1637772360$104.09$104.12$104.085$104.122,322$104.174757
1637772420$104.14$104.18$104.14$104.173,100$104.17467
1637772480$104.22$104.255$104.21$104.224,036$104.174959
1637772540$104.21$104.21$104.20$104.21500$104.174981
1637772600$104.21$104.21$104.19$104.19700$104.175
1637772660$104.20$104.20$104.12$104.131,884$104.17492
1637772720$104.14$104.17$104.14$104.161,356$104.17488
1637772780$104.17$104.20$104.17$104.201,375$104.1749
1637772840$104.21$104.22$104.19$104.19700$104.174934
1637772900$104.1986$104.21$104.19$104.1938,534$104.175218
1637772960$104.19$104.195$104.19$104.19800$104.175235
1637773020$104.195$104.195$104.17$104.1752,881$104.175223
1637773080$104.17$104.17$104.13$104.131,000$104.175182
1637773140$104.13$104.15$104.12$104.15600$104.175153
1637773200$104.16$104.18$104.16$104.173,711$104.175152
1637773260$104.17$104.19$104.17$104.191,004$104.175151
1637773320$104.17$104.17$104.17$104.17500$104.175147
1637773380$104.14$104.16$104.14$104.161,613$104.175085
1637773440$104.14$104.14$104.13$104.142,167$104.174979
1637773500$104.14$104.14$104.13$104.13600$104.174953
1637773560$104.13$104.13$104.12$104.132,325$104.174816
1637773620$104.1299$104.13$104.12$104.12800$104.174763
1637773680$104.10$104.12$104.10$104.12840$104.174696
1637773740$104.14$104.15$104.14$104.15500$104.17467
1637773800$104.13$104.165$104.115$104.1651,668$104.174579
1637773860$104.15$104.21$104.15$104.2051,200$104.174612
1637773920$104.20$104.21$104.20$104.213,544$104.174761
1637773980$104.20$104.20$104.17$104.171,600$104.174786
1637774040$104.17$104.19$104.17$104.181,601$104.174789
1637774100$104.17$104.18$104.17$104.18600$104.174791
1637774160$104.16$104.16$104.15$104.151,100$104.174766
1637774220$104.16$104.16$104.14$104.141,100$104.174727
1637774280$104.13$104.13$104.11$104.111,723$104.17461
1637774340$104.11$104.13$104.11$104.132,303$104.17445
1637774400$104.13$104.15$104.12$104.152,541$104.174323
1637774460$104.14$104.15$104.14$104.151,000$104.174288
1637774520$104.16$104.16$104.155$104.16700$104.174274
1637774580$104.15$104.15$104.11$104.111,534$104.17418
1637774640$104.12$104.14$104.11$104.142,736$104.174023
1637774700$104.13$104.14$104.13$104.131,200$104.17396
1637774760$104.12$104.12$104.11$104.11300$104.173937
1637774820$104.10$104.11$104.10$104.111,200$104.17383
1637774880$104.10$104.10$104.09$104.10500$104.17378
1637774940$104.10$104.105$104.10$104.101,100$104.173679
1637775000$104.11$104.15$104.11$104.151,355$104.173602
1637775060$104.14$104.17$104.13$104.173,600$104.173495
1637775120$104.17$104.175$104.17$104.17400$104.173494
1637775180$104.16$104.20$104.16$104.205,352$104.173635
1637775240$104.20$104.22$104.20$104.212,820$104.173756
1637775300$104.21$104.24$104.20$104.2115,765$104.174632
1637775360$104.215$104.22$104.20$104.212,951$104.17478
1637775420$104.21$104.21$104.18$104.181,600$104.174812
1637775480$104.17$104.18$104.17$104.182,316$104.17482
1637775540$104.18$104.19$104.18$104.182,900$104.174847
1637775600$104.19$104.20$104.18$104.18400$104.174855
1637775660$104.17$104.17$104.15$104.161,500$104.174829
1637775720$104.16$104.195$104.16$104.181,689$104.174841
1637775780$104.19$104.21$104.19$104.202,801$104.17493
1637775840$104.205$104.22$104.20$104.215,402$104.175126
1637775900$104.215$104.26$104.215$104.2557,850$104.175643
1637775960$104.26$104.26$104.245$104.261,500$104.175787
1637776020$104.26$104.26$104.25$104.25200$104.175805
1637776080$104.26$104.275$104.255$104.2751,000$104.175912
1637776140$104.28$104.28$104.265$104.282,200$104.176156
1637776200$104.28$104.28$104.255$104.2551,300$104.176287
1637776260$104.24$104.24$104.21$104.221,097$104.176345
1637776320$104.22$104.225$104.22$104.22958$104.176394
1637776380$104.22$104.22$104.205$104.205700$104.176423
1637776440$104.21$104.24$104.21$104.2352,995$104.176572
1637776500$104.25$104.26$104.25$104.26300$104.176597
1637776560$104.25$104.25$104.235$104.24400$104.176621
1637776620$104.24$104.24$104.22$104.241,539$104.176724
1637776680$104.23$104.23$104.19$104.221,374$104.176775
1637776740$104.23$104.245$104.23$104.245500$104.176809
1637776800$104.26$104.26$104.20$104.2010,238$104.177234
1637776860$104.20$104.20$104.19$104.201,824$104.177278
1637776920$104.205$104.21$104.175$104.2013,453$104.177538
1637776980$104.195$104.20$104.17$104.181,500$104.177548
1637777040$104.18$104.18$104.16$104.161,500$104.17752
1637777100$104.16$104.19$104.16$104.181,436$104.177519
1637777160$104.16$104.16$104.15$104.16762$104.177504
1637777220$104.16$104.19$104.16$104.193,565$104.177464
1637777280$104.20$104.20$104.195$104.204,500$104.177573
1637777340$104.19$104.20$104.19$104.203,000$104.177649
1637777400$104.20$104.21$104.20$104.216,500$104.177838
1637777460$104.21$104.22$104.20$104.201,200$104.177872
1637777520$104.20$104.21$104.20$104.202,400$104.177949
1637777580$104.19$104.23$104.19$104.222,200$104.178012
1637777640$104.21$104.23$104.21$104.232,798$104.178129
1637777700$104.23$104.24$104.21$104.211,520$104.178203
1637777760$104.205$104.21$104.205$104.21600$104.178225
1637777820$104.22$104.26$104.22$104.264,900$104.178575
1637777880$104.26$104.26$104.24$104.242,402$104.17877
1637778000$104.24$104.24$104.24$104.24200$104.178785
1637778120$104.23$104.2417$104.21$104.212,062$104.178902
1637778180$104.21$104.21$104.20$104.202,200$104.178958
1637778240$104.20$104.21$104.20$104.203,297$104.179038
1637778300$104.20$104.2025$104.20$104.203,400$104.179114
1637778360$104.21$104.22$104.19$104.194,500$104.179273
1637778420$104.19$104.19$104.175$104.18600$104.179274
1637778480$104.17$104.19$104.17$104.192,190$104.17927
1637778540$104.18$104.18$104.175$104.181,369$104.17927
1637778600$104.18$104.1861$104.18$104.18800$104.17927
1637778660$104.15$104.155$104.15$104.155228$104.179265
1637778720$104.165$104.165$104.16$104.16200$104.17926
1637778780$104.17$104.18$104.17$104.181,500$104.179258
1637778840$104.18$104.21$104.18$104.211,620$104.179277
1637778900$104.20$104.22$104.20$104.2051,000$104.179308
1637778960$104.21$104.22$104.21$104.221,344$104.17936
1637779020$104.21$104.23$104.21$104.2252,525$104.179463
1637779080$104.23$104.24$104.21$104.211,459$104.179524
1637779140$104.21$104.25$104.205$104.2518,476$104.180239
1637779200$104.25$104.25$104.20$104.2012,349$104.180696
1637779260$104.21$104.21$104.20$104.201,800$104.180733
1637779320$104.19$104.20$104.19$104.202,043$104.180759
1637779380$104.20$104.20$104.18$104.191,000$104.180765
1637779440$104.16$104.19$104.16$104.192,247$104.180748
1637779500$104.18$104.1832$104.18$104.181,244$104.180749
1637779560$104.18$104.20$104.18$104.201,278$104.180757
1637779620$104.20$104.225$104.20$104.227,301$104.180971
1637779680$104.25$104.25$104.245$104.253,450$104.181205
1637779740$104.26$104.29$104.26$104.292,100$104.18138
1637779800$104.32$104.32$104.29$104.308,584$104.182381
1637779860$104.30$104.31$104.29$104.3012,508$104.18374
1637779920$104.30$104.33$104.30$104.323,800$104.184241
1637779980$104.325$104.36$104.325$104.3553,537$104.184718
1637780040$104.38$104.40$104.38$104.392,148$104.185163
1637780100$104.38$104.38$104.38$104.38639$104.185251
1637780160$104.38$104.39$104.38$104.384,267$104.186042
1637780220$104.38$104.41$104.38$104.401,104$104.186258
1637780280$104.40$104.4188$104.40$104.41881,191$104.18651
1637780340$104.42$104.45$104.42$104.453,067$104.187212
1637780400$104.47$104.48$104.47$104.48500$104.187345
1637780460$104.48$104.49$104.47$104.472,332$104.187983
1637780520$104.47$104.47$104.40$104.4133,975$104.195243
1637780580$104.41$104.41$104.315$104.31526,267$104.199302
1637780640$104.31$104.325$104.30$104.30512,654$104.200508
1637780700$104.31$104.31$104.24$104.256,210$104.200907
1637780760$104.23$104.30$104.23$104.302,159$104.201018
1637780820$104.28$104.28$104.22$104.222,100$104.201095
1637780880$104.22$104.23$104.20$104.203,622$104.201131
1637780940$104.21$104.22$104.20$104.215,510$104.201178
1637781000$104.22$104.22$104.14$104.142,130$104.201099
1637781060$104.14$104.17$104.14$104.1652,300$104.200985
1637781120$104.16$104.22$104.16$104.212,010$104.200949
1637781180$104.2089$104.215$104.18$104.215968$104.200951
1637781240$104.24$104.25$104.24$104.25932$104.200984
1637781300$104.25$104.28$104.25$104.273,428$104.201154
1637781360$104.27$104.275$104.26$104.262,493$104.201288
1637781420$104.255$104.255$104.255$104.255200$104.201293
1637781480$104.25$104.27$104.25$104.271,831$104.201377
1637781540$104.27$104.31$104.27$104.311,000$104.201453
1637781600$104.31$104.31$104.29$104.303,441$104.201721
1637781660$104.27$104.27$104.25$104.251,100$104.20178
1637781720$104.26$104.27$104.2514$104.271,804$104.201863
1637781780$104.29$104.305$104.29$104.302,818$104.202104
1637781840$104.285$104.31$104.285$104.312,550$104.202318
1637781900$104.31$104.315$104.30$104.3153,300$104.20261
1637781960$104.30$104.35$104.30$104.351,600$104.202792
1637782020$104.34$104.34$104.325$104.333,115$104.203122
1637782080$104.325$104.33$104.28$104.282,557$104.203356
1637782140$104.28$104.29$104.28$104.29500$104.203392
1637782200$104.28$104.34$104.28$104.342,101$104.203589
1637782260$104.34$104.36$104.34$104.343,650$104.204037
1637782320$104.35$104.35$104.35$104.35100$104.204059
1637782380$104.33$104.33$104.305$104.30512,879$104.205242
1637782440$104.31$104.32$104.295$104.312,999$104.205495
1637782500$104.305$104.325$104.29$104.3012,294$104.206516
1637782560$104.30$104.30$104.24$104.2417,459$104.207465
1637782620$104.25$104.295$104.25$104.2854,055$104.207661
1637782680$104.285$104.29$104.265$104.26510,540$104.208185
1637782740$104.27$104.29$104.27$104.285900$104.208244
1637782800$104.305$104.305$104.295$104.30900$104.208303
1637782860$104.305$104.305$104.27$104.2752,120$104.208412
1637782920$104.28$104.33$104.275$104.325,500$104.208862
1637782980$104.32$104.32$104.30$104.311,000$104.20894
1637783040$104.32$104.34$104.32$104.321,400$104.209067
1637783100$104.32$104.36$104.32$104.362,016$104.209277
1637783160$104.37$104.37$104.35$104.3556,683$104.210062
1637783220$104.36$104.36$104.325$104.342,400$104.21029
1637783280$104.34$104.35$104.34$104.35700$104.210364
1637783340$104.355$104.355$104.32$104.321,800$104.210549
1637783400$104.32$104.345$104.32$104.3452,629$104.210777
1637783460$104.36$104.38$104.36$104.383,908$104.211251
1637783520$104.375$104.39$104.375$104.39700$104.211344
1637783580$104.38$104.38$104.33$104.346,850$104.212047
1637783640$104.34$104.345$104.29$104.299,711$104.21278
1637783700$104.29$104.29$104.27$104.275,321$104.213038
1637783760$104.26$104.27$104.255$104.2551,100$104.213075
1637783820$104.25$104.27$104.25$104.273,886$104.213214
1637783880$104.26$104.285$104.255$104.2854,288$104.213372
1637783940$104.29$104.30$104.265$104.273,999$104.213562
1637784000$104.27$104.285$104.27$104.281,200$104.213618
1637784060$104.28$104.28$104.26$104.271,469$104.213684
1637784120$104.27$104.28$104.26$104.263,365$104.213823
1637784180$104.255$104.26$104.23$104.242,489$104.213869
1637784240$104.23$104.27$104.23$104.272,000$104.213906
1637784300$104.26$104.27$104.26$104.272,648$104.213998
1637784360$104.265$104.29$104.265$104.291,024$104.214047
1637784420$104.29$104.305$104.29$104.3051,588$104.214143
1637784480$104.30$104.30$104.27$104.2751,100$104.214201
1637784540$104.285$104.31$104.285$104.3053,124$104.214388
1637784600$104.30$104.305$104.275$104.3056,387$104.214751
1637784660$104.31$104.31$104.275$104.2753,987$104.215006
1637784720$104.27$104.28$104.25$104.27513,872$104.215466
1637784780$104.28$104.28$104.25$104.253,950$104.215627
1637784840$104.25$104.26$104.24$104.2552,985$104.215702
1637784900$104.255$104.27$104.21$104.2321,217$104.216042
1637784960$104.22$104.275$104.22$104.2758,158$104.216144
1637785020$104.275$104.29$104.27$104.285,844$104.216404
1637785080$104.28$104.29$104.24$104.249,446$104.216705
1637785140$104.25$104.32$104.25$104.321,100$104.21674
1637785200$104.325$104.335$104.32$104.3351,843$104.216881
1637785260$104.34$104.35$104.34$104.353,548$104.217195
1637785320$104.35$104.39$104.35$104.393,508$104.21755
1637785380$104.40$104.47$104.40$104.457,069$104.21862
1637785440$104.45$104.45$104.405$104.40523,561$104.222097
1637785500$104.41$104.41$104.39$104.40513,089$104.223719
1637785560$104.40$104.40$104.395$104.404,191$104.224208
1637785620$104.395$104.395$104.37$104.372,500$104.224482
1637785680$104.38$104.39$104.365$104.36513,903$104.225886
1637785740$104.37$104.415$104.37$104.4053,700$104.226272
1637785800$104.40$104.40$104.37$104.373,580$104.226647
1637785860$104.35$104.37$104.33$104.358,221$104.227293
1637785920$104.34$104.36$104.34$104.3551,700$104.227422
1637785980$104.36$104.36$104.35$104.352,079$104.227594
1637786040$104.34$104.34$104.33$104.33911$104.22766
1637786100$104.33$104.34$104.31$104.312,734$104.227834
1637786160$104.32$104.35$104.315$104.35900$104.227891
1637786220$104.36$104.38$104.36$104.382,548$104.228133
1637786280$104.41$104.415$104.3999$104.415637$104.228209
1637786340$104.42$104.45$104.405$104.4055,801$104.228975
1637786400$104.4099$104.4099$104.375$104.3752,817$104.229262
1637786460$104.3799$104.38$104.365$104.36772,064$104.229459
1637786520$104.36$104.36$104.3393$104.347,895$104.230072
1637786580$104.35$104.365$104.35$104.365,389$104.230507
1637786640$104.36$104.3699$104.30$104.31534,332$104.232421
1637786700$104.31$104.31$104.27$104.273,525$104.232537
1637786760$104.2677$104.27$104.265$104.279,516$104.232756
1637786820$104.27$104.27$104.26$104.274,906$104.232851
1637786880$104.27$104.30$104.2674$104.2954,630$104.232987
1637786940$104.2992$104.30$104.29$104.295,252$104.233185
1637787000$104.30$104.33$104.2899$104.3313,222$104.233806
1637787060$104.33$104.38$104.33$104.37935,568$104.234221
1637787120$104.375$104.375$104.35$104.3510,911$104.235078
1637787180$104.35$104.40$104.3485$104.397,731$104.235697
1637787240$104.39$104.39$104.365$104.3759,525$104.236525
1637787300$104.38$104.39$104.34$104.34511,630$104.237444
1637787360$104.35$104.35$104.2826$104.2915,171$104.238166
1637787420$104.29$104.29$104.22$104.259934,489$104.238387
1637787480$104.2599$104.30$104.25$104.3010,111$104.238559
1637787540$104.30$104.34$104.28$104.2936,150$104.239939
1637787600$104.31$104.31$104.30$104.3062,648$104.242066
1637789040$104.30$104.30$104.30$104.308,559$104.24222