RY Historical Intraday Prices

One-Minute OHLCV Data From November 29, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638187320$102.17$102.17$101.52$101.81979$101.933704
1638191280$102.49$102.49$102.30$102.30903$102.136949
1638191460$102.49$102.50$102.49$102.50200$102.178858
1638194520$102.88$102.88$102.88$102.88100$102.206338
1638194940$102.83$102.84$102.83$102.84500$102.32875
1638196140$102.81$102.81$102.81$102.81122$102.360845
1638196200$102.54$103.21$102.43$102.4853,698$102.763199
1638196260$102.48$102.61$102.32$102.5712,934$102.695616
1638196320$102.58$102.67$102.405$102.457,250$102.682672
1638196380$102.48$102.49$102.30$102.3210,146$102.646214
1638196440$102.32$102.32$102.21$102.212,447$102.635187
1638196500$102.16$102.29$102.10$102.2910,318$102.587638
1638196560$102.35$102.3996$102.28$102.2958,032$102.567471
1638196620$102.32$102.35$102.32$102.324,503$102.557804
1638196680$102.34$102.44$102.29$102.294,973$102.548912
1638196740$102.32$102.40$102.32$102.404,100$102.542594
1638196800$102.46$102.46$102.35$102.3756,825$102.534849
1638196860$102.40$102.61$102.40$102.4817,814$102.532616
1638196920$102.49$102.59$102.48$102.598,365$102.531983
1638196980$102.57$102.57$102.49$102.521,561$102.531916
1638197040$102.52$102.52$102.41$102.413,951$102.530406
1638197100$102.41$102.43$102.35$102.384,991$102.52612
1638197160$102.37$102.38$102.17$102.185,953$102.518725
1638197220$102.19$102.24$102.18$102.205,130$102.509729
1638197280$102.23$102.23$102.215$102.23600$102.508742
1638197340$102.25$102.25$102.17$102.176,040$102.498657
1638197400$102.15$102.18$102.15$102.18900$102.496971
1638197460$102.18$102.18$102.10$102.103,436$102.490614
1638197520$102.105$102.11$102.07$102.082,557$102.485128
1638197580$102.09$102.16$102.08$102.165,100$102.47517
1638197640$102.17$102.17$102.05$102.0510,268$102.455359
1638197700$102.06$102.07$102.02$102.074,511$102.446019
1638197760$102.08$102.11$102.07$102.081,100$102.444278
1638197820$102.06$102.06$101.93$101.9521,695$102.400939
1638197880$101.93$101.94$101.88$101.904,448$102.391684
1638197940$101.90$101.96$101.88$101.891,318$102.389001
1638198000$101.84$101.84$101.76$101.763,425$102.380566
1638198060$101.78$101.80$101.78$101.802,200$102.374991
1638198120$101.81$101.86$101.80$101.832,460$102.369641
1638198180$101.775$101.80$101.73$101.767,573$102.351246
1638198240$101.77$101.78$101.71$101.712,399$102.345495
1638198300$101.70$101.77$101.69$101.741,877$102.34094
1638198360$101.74$101.75$101.74$101.75308$102.339674
1638198420$101.75$101.78$101.73$101.781,200$102.33738
1638198480$101.78$101.78$101.66$101.683,746$102.328405
1638198540$101.72$101.82$101.72$101.812,808$102.32233
1638198600$101.78$101.86$101.78$101.845,476$102.311905
1638198660$101.85$101.85$101.79$101.79800$102.310231
1638198720$101.77$101.77$101.77$101.77100$102.309852
1638198780$101.75$101.75$101.68$101.681,300$102.307341
1638198840$101.69$101.76$101.69$101.7053,600$102.299567
1638198900$101.72$101.79$101.72$101.744,204$102.291487
1638198960$101.77$101.77$101.70$101.711,510$102.288451
1638199020$101.69$101.69$101.64$101.683,302$102.280871
1638199080$101.69$101.79$101.69$101.792,143$102.277088
1638199140$101.79$101.80$101.79$101.791,819$102.2737
1638199200$101.81$101.81$101.73$101.742,600$102.269423
1638199260$101.76$101.79$101.73$101.771,900$102.266137
1638199320$101.77$101.77$101.73$101.731,050$102.264096
1638199380$101.73$101.82$101.73$101.822,929$102.25933
1638199440$101.84$101.90$101.81$101.893,200$102.255202
1638199500$101.90$101.92$101.80$101.857,323$102.245546
1638199560$101.8573$101.8573$101.82$101.844,000$102.240307
1638199620$101.82$101.83$101.76$101.764,012$102.234771
1638199680$101.76$101.78$101.74$101.7754,602$102.22789
1638199740$101.75$101.80$101.75$101.801,025$102.226034
1638199800$101.80$101.93$101.80$101.803,164$102.223019
1638199860$101.79$101.79$101.68$101.701,945$102.220093
1638199920$101.71$101.75$101.70$101.711,400$102.217794
1638199980$101.70$101.79$101.70$101.791,600$102.215662
1638200040$101.78$101.79$101.73$101.794,592$102.20921
1638200100$101.81$101.85$101.81$101.851,600$102.207449
1638200160$101.87$101.91$101.80$101.814,979$102.20231
1638200220$101.80$101.82$101.755$101.802,100$102.199749
1638200280$101.78$101.81$101.75$101.751,680$102.197453
1638200340$101.73$101.80$101.73$101.792,100$102.194999
1638200400$101.78$101.78$101.73$101.761,000$102.193722
1638200460$101.75$101.75$101.73$101.73652$102.192867
1638200520$101.76$101.81$101.76$101.811,215$102.191458
1638200580$101.80$101.82$101.75$101.781,651$102.189396
1638200640$101.85$101.85$101.82$101.844,840$102.184769
1638200700$101.83$101.85$101.82$101.852,100$102.182733
1638200760$101.84$101.85$101.80$101.809,042$102.17434
1638200820$101.79$101.79$101.77$101.78821,589$102.172623
1638200880$101.77$101.77$101.69$101.704,439$102.167623
1638200940$101.69$101.69$101.63$101.654,796$102.16099
1638201000$101.63$101.65$101.59$101.652,802$102.157022
1638201060$101.655$101.67$101.62$101.671,700$102.154738
1638201120$101.68$101.75$101.68$101.714,220$102.149971
1638201180$101.73$101.76$101.6722$101.67222,273$102.147444
1638201240$101.68$101.72$101.68$101.721,434$102.145691
1638201300$101.72$101.835$101.72$101.812,100$102.143708
1638201360$101.8099$101.8099$101.77$101.782,954$102.141161
1638201420$101.77$101.82$101.77$101.802,326$102.13914
1638201480$101.79$101.79$101.77$101.7851,465$102.137795
1638201540$101.765$101.79$101.76$101.771,682$102.136207
1638201600$101.78$101.91$101.77$101.822,438$102.134369
1638201660$101.82$101.82$101.80$101.80700$102.133825
1638201720$101.80$101.84$101.80$101.831,600$102.132498
1638201780$101.81$101.81$101.73$101.731,694$102.13105
1638201840$101.7101$101.74$101.70$101.743,626$102.127479
1638201900$101.74$101.75$101.72$101.72825$102.126642
1638201960$101.711$101.76$101.711$101.723,311$102.123503
1638202020$101.72$101.74$101.68$101.703,788$102.119756
1638202080$101.73$101.78$101.73$101.782,400$102.117676
1638202140$101.76$101.76$101.725$101.7251,150$102.116655
1638202200$101.72$101.76$101.72$101.752,428$102.114547
1638202260$101.74$101.75$101.73$101.7452,010$102.112635
1638202320$101.76$101.76$101.74$101.7451,300$102.111667
1638202380$101.735$101.74$101.71$101.732,640$102.109288
1638202440$101.76$101.82$101.76$101.821,304$102.108319
1638202500$101.82$101.8433$101.82$101.84331,170$102.107589
1638202560$101.85$101.87$101.84$101.86900$102.107059
1638202620$101.87$101.87$101.86$101.871,600$102.106176
1638202680$101.86$101.88$101.84$101.861,750$102.105166
1638202740$101.84$101.84$101.78$101.78600$102.10467
1638202800$101.77$101.84$101.77$101.8257,111$102.100099
1638202860$101.83$101.86$101.83$101.831,995$102.098926
1638202920$101.82$101.83$101.81$101.81700$102.098485
1638202980$101.805$101.84$101.805$101.84700$102.097978
1638203040$101.82$101.82$101.79$101.791,800$102.096849
1638203100$101.76$101.76$101.72$101.751,914$102.095222
1638203160$101.76$101.76$101.72$101.721,015$102.094515
1638203220$101.68$101.68$101.66$101.672,819$102.091889
1638203280$101.66$101.66$101.62$101.621,638$102.090259
1638203340$101.63$101.65$101.62$101.65800$102.089394
1638203400$101.66$101.66$101.61$101.611,174$102.088199
1638203460$101.59$101.64$101.59$101.633,601$102.084578
1638203520$101.57$101.57$101.52$101.551,200$102.083236
1638203580$101.55$101.58$101.54$101.562,200$102.080727
1638203640$101.55$101.56$101.52$101.543,600$102.07654
1638203700$101.54$101.62$101.54$101.6056,851$102.069311
1638203760$101.6075$101.61$101.58$101.581,000$102.06821
1638203820$101.56$101.60$101.56$101.592,219$102.065927
1638203880$101.59$101.59$101.54$101.552,237$102.063648
1638203940$101.55$101.57$101.54$101.571,362$102.062217
1638204000$101.57$101.63$101.57$101.622,500$102.059654
1638204060$101.60$101.63$101.60$101.624,416$102.055835
1638204120$101.60$101.61$101.58$101.612,920$102.053068
1638204180$101.62$101.66$101.61$101.664,431$102.049236
1638204240$101.67$101.68$101.66$101.6651,536$102.048191
1638204300$101.67$101.705$101.67$101.705600$102.047759
1638204360$101.70$101.70$101.69$101.70800$102.047197
1638204420$101.71$101.72$101.69$101.722,100$102.04573
1638204480$101.78$101.78$101.78$101.78300$102.045592
1638204540$101.78$101.78$101.72$101.722,300$102.044221
1638204600$101.69$101.71$101.69$101.691,205$102.043402
1638204660$101.6893$101.69$101.67$101.684,413$102.040251
1638204720$101.67$101.70$101.67$101.701,310$102.039334
1638204780$101.70$101.705$101.70$101.705500$102.038946
1638204840$101.71$101.72$101.70$101.721,500$102.03804
1638204900$101.72$101.75$101.7052$101.722,575$102.036452
1638204960$101.68$101.69$101.68$101.691,008$102.035704
1638205020$101.70$101.71$101.69$101.701,300$102.034921
1638205080$101.71$101.72$101.71$101.711,050$102.034276
1638205140$101.71$101.75$101.71$101.731,779$102.033227
1638205200$101.73$101.74$101.72$101.7352,130$102.031997
1638205260$101.74$101.76$101.72$101.72192,632$102.030552
1638205320$101.71$101.725$101.71$101.7252,500$102.029049
1638205380$101.73$101.75$101.725$101.752,200$102.027863
1638205440$101.76$101.77$101.755$101.772,200$102.026647
1638205500$101.78$101.80$101.76$101.771,640$102.025962
1638205560$101.76$101.76$101.76$101.761,000$102.025469
1638205620$101.765$101.81$101.765$101.813,600$102.023914
1638205680$101.80$101.81$101.76$101.764,715$102.021827
1638205740$101.76$101.80$101.75$101.75512,697$102.016178
1638205800$101.755$101.76$101.74$101.756,000$102.013334
1638205860$101.75$101.765$101.75$101.7652,400$102.012286
1638205920$101.77$101.775$101.75$101.7654,905$102.010151
1638205980$101.76$101.79$101.75$101.7511,026$102.005626
1638206040$101.74$101.765$101.735$101.753,955$102.003947
1638206100$101.75$101.76$101.7495$101.7553,900$102.002291
1638206160$101.755$101.79$101.75$101.7813,550$101.997009
1638206220$101.80$101.84$101.79$101.846,056$101.995216
1638206280$101.86$101.86$101.815$101.833,738$101.99425
1638206340$101.835$101.88$101.835$101.881,100$101.994012
1638206400$101.86$101.88$101.86$101.88800$101.993849
1638206460$101.8702$101.91$101.8702$101.9052,585$101.993452
1638206520$101.91$101.92$101.905$101.92888$101.993334
1638206580$101.92$101.92$101.905$101.9154,387$101.992759
1638206640$101.91$101.92$101.905$101.917,651$101.991755
1638206700$101.915$101.92$101.865$101.8916,536$101.989097
1638206760$101.89$101.915$101.881$101.8812,192$101.988792
1638206820$101.89$101.90$101.875$101.904,900$101.988031
1638206880$101.91$101.96$101.905$101.9552,700$101.98784
1638206940$101.96$101.985$101.945$101.989,864$101.987551
1638207000$101.98$101.99$101.97$101.972,300$101.987516
1638207060$101.97$101.99$101.96$101.9854,678$101.9874
1638207120$101.985$101.985$101.9503$101.962,531$101.98731
1638207180$101.96$101.96$101.95$101.968,364$101.986932
1638207240$101.95$101.99$101.94$101.9910,417$101.986554
1638207300$101.99$101.99$101.955$101.96512,427$101.986147
1638207360$101.97$101.98$101.95$101.965,260$101.985954
1638207420$101.95$101.97$101.94$101.9651,730$101.985882
1638207480$101.97$102.00$101.9626$101.9955,131$101.985802
1638207540$101.99$101.99$101.95$101.953,306$101.985718
1638207600$101.96$101.97$101.955$101.9652,785$101.985621
1638207660$101.96$101.96$101.90$101.903,605$101.985417
1638207720$101.89$101.89$101.88$101.881,000$101.985276
1638207780$101.87$101.87$101.857$101.8571,254$101.985061
1638207840$101.85$101.895$101.85$101.884,132$101.984405
1638207900$101.88$101.91$101.88$101.913,436$101.984
1638207960$101.91$101.93$101.895$101.9014,181$101.98257
1638208020$101.89$101.90$101.87$101.872,800$101.982187
1638208080$101.875$101.89$101.8694$101.896,928$101.981313
1638208140$101.90$101.90$101.87$101.895,110$101.980713
1638208200$101.88$101.94$101.88$101.935,620$101.980124
1638208260$101.92$101.92$101.895$101.901,500$101.979976
1638208320$101.90$101.905$101.89$101.892,118$101.979745
1638208380$101.89$101.92$101.89$101.921,712$101.979588
1638208440$101.94$101.94$101.91$101.91372$101.979556
1638208500$101.885$101.89$101.88$101.891,283$101.979404
1638208560$101.90$101.91$101.89$101.8951,200$101.97928
1638208620$101.89$101.90$101.89$101.901,791$101.979089
1638208680$101.89$101.92$101.88$101.922,725$101.97883
1638208740$101.92$101.93$101.92$101.9201609$101.97878
1638208800$101.91$101.93$101.91$101.93600$101.978745
1638208860$101.92$101.92$101.89$101.90800$101.978672
1638208920$101.90$101.91$101.875$101.8753,608$101.978295
1638208980$101.88$101.93$101.88$101.9153,315$101.97799
1638209040$101.91$101.91$101.90$101.903,808$101.977638
1638209100$101.895$101.91$101.89$101.892,413$101.977389
1638209160$101.93$101.97$101.925$101.971,735$101.977335
1638209220$101.97$101.97$101.97$101.971,100$101.977323
1638209280$101.975$101.98$101.95$101.9551,100$101.977307
1638209340$101.95$101.955$101.93$101.955,835$101.977043
1638209400$101.95$101.96$101.935$101.9558,310$101.976787
1638209460$101.95$101.95$101.92$101.9253,000$101.976639
1638209520$101.925$101.95$101.925$101.9456,435$101.976298
1638209580$101.93$101.93$101.88$101.903,599$101.975968
1638209640$101.90$101.905$101.88$101.904,040$101.975579
1638209700$101.90$101.915$101.90$101.911,545$101.975452
1638209760$101.90$101.91$101.87$101.9052,402$101.975202
1638209820$101.90$101.90$101.88$101.881,500$101.975053
1638209880$101.88$101.88$101.87$101.871,118$101.97491
1638209940$101.88$101.88$101.88$101.88500$101.97486
1638210000$101.88$101.88$101.87$101.871,500$101.974658
1638210060$101.875$101.89$101.86$101.894,681$101.974103
1638210120$101.89$101.90$101.885$101.892,435$101.973864
1638210180$101.89$101.90$101.8866$101.901,381$101.973724
1638210240$101.895$101.90$101.89$101.905,242$101.973245
1638210300$101.90$101.90$101.88$101.891,700$101.973081
1638210360$101.89$101.92$101.89$101.894,918$101.972685
1638210420$101.88$101.90$101.88$101.901,500$101.972539
1638210480$101.90$101.90$101.89$101.89900$101.972456
1638210540$101.89$101.89$101.85$101.851,252$101.972299
1638210600$101.85$101.87$101.84$101.872,106$101.972
1638210660$101.87$101.87$101.87$101.87300$101.971955
1638210720$101.88$101.905$101.88$101.905600$101.97191
1638210780$101.905$101.91$101.88$101.882,338$101.971701
1638210840$101.88$101.885$101.88$101.885300$101.971661
1638210900$101.88$101.88$101.86$101.86900$101.971556
1638210960$101.85$101.85$101.83$101.83665$101.971462
1638211020$101.82$101.82$101.81$101.812,640$101.970947
1638211080$101.81$101.81$101.80$101.80973$101.970771
1638211140$101.78$101.78$101.78$101.782,000$101.970368
1638211200$101.78$101.80$101.78$101.793,101$101.969726
1638211260$101.80$101.80$101.80$101.80200$101.969667
1638211320$101.81$101.82$101.81$101.82200$101.969635
1638211380$101.83$101.84$101.82$101.842,400$101.969273
1638211440$101.83$101.83$101.82$101.832,702$101.968849
1638211500$101.837$101.84$101.837$101.84806$101.96873
1638211560$101.85$101.86$101.85$101.855918$101.968613
1638211620$101.85$101.85$101.835$101.8452,293$101.968279
1638211680$101.85$101.86$101.845$101.861,121$101.968149
1638211740$101.86$101.86$101.86$101.86300$101.968102
1638211800$101.85$101.85$101.85$101.85386$101.96806
1638211860$101.85$101.85$101.85$101.85200$101.968014
1638211920$101.84$101.865$101.84$101.8551,631$101.967829
1638211980$101.86$101.86$101.85$101.851,006$101.967702
1638212040$101.85$101.85$101.84$101.84670$101.967587
1638212100$101.84$101.84$101.825$101.831,189$101.967429
1638212160$101.84$101.84$101.84$101.84200$101.967401
1638212220$101.85$101.8873$101.85$101.88731,701$101.967222
1638212340$101.875$101.875$101.84$101.8411,644$101.965763
1638212400$101.845$101.85$101.82$101.823,067$101.965337
1638212460$101.8287$101.83$101.81$101.811,455$101.965116
1638212520$101.815$101.82$101.81$101.821,145$101.96493
1638212580$101.82$101.825$101.82$101.825500$101.964855
1638212640$101.825$101.825$101.81$101.822,495$101.964453
1638212700$101.82$101.84$101.82$101.84400$101.96439
1638212760$101.83$101.83$101.81$101.812,032$101.964084
1638212820$101.80$101.81$101.78$101.791,600$101.963777
1638212880$101.80$101.80$101.79$101.79502$101.963691
1638212940$101.785$101.785$101.78$101.78253$101.96364
1638213000$101.78$101.78$101.77$101.77754$101.963488
1638213060$101.78$101.78$101.78$101.78100$101.963455
1638213120$101.78$101.795$101.78$101.795500$101.96334
1638213180$101.82$101.825$101.82$101.825200$101.963334
1638213240$101.82$101.8299$101.82$101.82330$101.963294
1638213360$101.80$101.80$101.78$101.802,104$101.962911
1638213420$101.80$101.80$101.80$101.80100$101.962877
1638213480$101.78$101.80$101.78$101.80500$101.96276
1638213540$101.785$101.785$101.76$101.775647$101.962667
1638213600$101.78$101.80$101.78$101.80800$101.962515
1638213660$101.8094$101.81$101.8094$101.811,165$101.962321
1638213720$101.77$101.79$101.77$101.78600$101.962218
1638213780$101.77$101.77$101.765$101.765400$101.962112
1638213840$101.76$101.76$101.745$101.7451,559$101.961783
1638213960$101.755$101.755$101.755$101.755100$101.961761
1638214020$101.76$101.76$101.735$101.7351,007$101.961528
1638214080$101.735$101.74$101.735$101.74200$101.96146
1638214140$101.73$101.735$101.7124$101.721,554$101.961089
1638214200$101.705$101.705$101.69$101.691,240$101.960716
1638214260$101.70$101.70$101.69$101.70705$101.960538
1638214320$101.70$101.70$101.695$101.701,614$101.960074
1638214380$101.71$101.74$101.71$101.74700$101.959923
1638214440$101.74$101.74$101.73$101.731,100$101.959647
1638214500$101.74$101.74$101.725$101.7251,005$101.959423
1638214560$101.705$101.73$101.705$101.73300$101.959348
1638214620$101.75$101.77$101.75$101.771,304$101.959063
1638214680$101.765$101.77$101.76$101.77913$101.95887
1638214740$101.76$101.77$101.75$101.77948$101.958678
1638214800$101.77$101.79$101.77$101.793,369$101.958032
1638214860$101.79$101.80$101.785$101.802,000$101.957692
1638214920$101.805$101.805$101.78$101.78840$101.957549
1638214980$101.78$101.79$101.7609$101.79837$101.957388
1638215040$101.80$101.82$101.80$101.825,922$101.956517
1638215100$101.80$101.82$101.79$101.812,972$101.956052
1638215160$101.81$101.82$101.80$101.80700$101.95596
1638215220$101.80$101.80$101.80$101.802,060$101.955622
1638215280$101.795$101.81$101.79$101.801,400$101.955402
1638215340$101.81$101.82$101.80$101.801,800$101.955132
1638215400$101.80$101.82$101.80$101.821,468$101.954899
1638215460$101.835$101.85$101.8284$101.851,700$101.954703
1638215520$101.85$101.85$101.85$101.85100$101.954693
1638215580$101.845$101.85$101.83$101.851,698$101.954483
1638215640$101.85$101.85$101.81$101.822,520$101.95417
1638215700$101.83$101.83$101.80$101.804,048$101.953574
1638215760$101.82$101.82$101.8199$101.8199600$101.953497
1638215820$101.81$101.81$101.795$101.795800$101.953372
1638215880$101.80$101.80$101.80$101.80906$101.953235
1638215940$101.80$101.81$101.80$101.80625$101.953142
1638216000$101.82$101.84$101.82$101.841,202$101.952974
1638216060$101.84$101.845$101.83$101.845619$101.952918
1638216120$101.85$101.885$101.85$101.8851,228$101.952799
1638216180$101.89$101.90$101.89$101.904,343$101.952544
1638216240$101.8944$101.91$101.8944$101.9055,121$101.952279
1638216300$101.895$101.895$101.86$101.861,667$101.952142
1638216360$101.855$101.87$101.855$101.871,000$101.952047
1638216420$101.875$101.91$101.875$101.9051,206$101.951983
1638216480$101.91$101.945$101.91$101.941,106$101.951955
1638216540$101.935$101.95$101.935$101.951,601$101.951941
1638216600$101.935$101.97$101.925$101.9656,681$101.951863
1638216660$101.96$101.995$101.935$101.9857,419$101.951918
1638216720$101.99$102.00$101.965$101.9854,203$101.952064
1638216780$102.02$102.03$102.01$102.021,900$101.952184
1638216840$102.035$102.05$102.025$102.042,025$101.952349
1638216900$102.04$102.06$102.031$102.055,122$101.952826
1638216960$102.035$102.035$101.99$102.0053,300$101.953
1638217020$101.98$101.98$101.95$101.972,267$101.953027
1638217080$101.99$101.995$101.97$101.971,702$101.953065
1638217140$101.955$101.96$101.95$101.9551,700$101.953066
1638217200$101.96$101.96$101.90$101.903,600$101.953002
1638217260$101.91$101.95$101.91$101.942,705$101.952942
1638217320$101.93$101.95$101.92$101.921,499$101.952916
1638217380$101.90$101.945$101.90$101.942,766$101.952851
1638217440$101.93$101.96$101.93$101.952,877$101.952829
1638217500$101.95$101.96$101.94$101.9517,703$101.952875
1638217560$101.95$101.95$101.91$101.921,200$101.952842
1638217620$101.91$101.935$101.905$101.9352,100$101.952773
1638217680$101.94$101.955$101.9299$101.93871,404$101.952763
1638217740$101.92$101.92$101.89$101.911,184$101.95271
1638217800$101.90$101.92$101.90$101.9052,155$101.952611
1638217860$101.91$101.91$101.9093$101.9093753$101.952583
1638217920$101.92$101.935$101.91$101.911,423$101.952548
1638217980$101.91$101.92$101.895$101.91992,483$101.95244
1638218040$101.92$101.955$101.915$101.928,402$101.952254
1638218100$101.92$101.925$101.915$101.9252,595$101.952177
1638218160$101.92$101.92$101.89$101.903,259$101.952024
1638218220$101.8882$101.945$101.8882$101.9454,395$101.951882
1638218280$101.94$101.97$101.925$101.9255,297$101.951864
1638218340$101.93$101.93$101.89$101.8954,955$101.951652
1638218400$101.90$101.90$101.87$101.882,221$101.951512
1638218460$101.88$101.90$101.8694$101.885,437$101.951162
1638218520$101.88$101.88$101.85$101.854,045$101.950879
1638218580$101.855$101.86$101.84$101.852,543$101.950651
1638218640$101.85$101.89$101.85$101.882,725$101.950456
1638218700$101.88$101.88$101.86$101.8654,024$101.950177
1638218760$101.86$101.86$101.84$101.8456,146$101.94961
1638218820$101.84$101.85$101.83$101.845,286$101.949085
1638218880$101.84$101.93$101.835$101.927,020$101.948679
1638218940$101.91$101.92$101.89$101.915,239$101.948482
1638219000$101.90$101.90$101.8101$101.8613,728$101.947279
1638219060$101.855$101.87$101.83$101.858,117$101.946634
1638219120$101.8326$101.85$101.8326$101.8451,262$101.946488
1638219180$101.85$101.86$101.83$101.847,647$101.945865
1638219240$101.8499$101.86$101.83$101.83016,442$101.945302
1638219300$101.83$101.84$101.79$101.7926,366$101.9426
1638219360$101.79$101.81$101.78$101.7959,027$101.94151
1638219420$101.79$101.81$101.77$101.7812,408$101.939956
1638219480$101.79$101.79$101.73$101.73998,771$101.938721
1638219540$101.73$101.7377$101.67$101.7023,068$101.934375
1638219600$101.70$101.70$101.70$101.7019,526$101.930303
1638225180$101.70$101.70$101.70$101.702,803$101.930452