RY Historical Intraday Prices

One-Minute OHLCV Data From December 1, 2021.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1638364800$100.00$100.00$100.00$100.00300$99.969455
1638365940$100.00$100.02$100.00$100.00988$99.998673
1638366180$100.00$100.00$100.00$100.00100$99.994012
1638367380$99.90$99.90$99.90$99.90102$99.983889
1638367980$99.22$99.22$99.22$99.22200$99.915405
1638369000$100.50$100.575$100.01$100.32528,980$100.332878
1638369060$100.25$100.25$99.84$100.0010,990$100.254006
1638369120$99.90$99.94$99.48$99.5639,073$100.140231
1638369180$99.48$99.88$99.41$99.6212,475$100.048825
1638369240$99.58$99.68$99.53$99.533,932$100.023194
1638369300$99.53$99.63$99.48$99.547,535$99.97356
1638369360$99.58$99.64$99.53$99.566,154$99.941767
1638369420$99.46$99.47$99.38$99.385,942$99.907079
1638369480$99.40$99.41$99.20$99.207,418$99.860439
1638369540$99.20$99.21$99.11$99.1911,104$99.787236
1638369600$99.16$99.26$99.01$99.2311,963$99.719256
1638369660$99.23$99.31$99.23$99.236,646$99.695441
1638369720$99.27$99.31$99.13$99.156,525$99.669777
1638369780$99.13$99.13$99.04$99.088,390$99.63447
1638369840$99.08$99.10$99.04$99.074,635$99.61589
1638369900$99.03$99.13$99.02$99.0511,958$99.572983
1638369960$99.05$99.05$98.90$99.016,233$99.550638
1638370020$99.045$99.05$98.95$99.034,764$99.535226
1638370080$98.98$98.98$98.935$98.977,035$99.51107
1638370140$98.98$99.09$98.95$99.094,023$99.499074
1638370200$99.08$99.15$99.03$99.039,598$99.478551
1638370260$99.05$99.05$98.85$98.9521,812$99.423108
1638370320$98.98$99.09$98.98$99.063,000$99.417599
1638370380$99.06$99.155$99.06$99.152,141$99.414625
1638370440$99.125$99.125$99.06$99.083,765$99.408898
1638370500$99.06$99.10$99.06$99.103,110$99.403983
1638370560$99.13$99.32$99.10$99.306,038$99.398673
1638370620$99.31$99.48$99.31$99.389,718$99.39902
1638370680$99.33$99.33$99.25$99.281,753$99.397997
1638370740$99.25$99.33$99.25$99.272,450$99.396826
1638370800$99.29$99.53$99.29$99.533,800$99.39677
1638370860$99.53$99.60$99.46$99.468,736$99.401023
1638370920$99.46$99.54$99.44$99.527,582$99.40383
1638370980$99.54$99.54$99.46$99.462,025$99.404695
1638371040$99.47$99.49$99.44$99.442,636$99.405241
1638371100$99.48$99.49$99.34$99.363,043$99.405314
1638371160$99.36$99.46$99.33$99.454,700$99.405406
1638371220$99.45$99.545$99.45$99.5452,825$99.406432
1638371280$99.56$99.69$99.54$99.694,917$99.410138
1638371340$99.69$99.71$99.61$99.612,500$99.412333
1638371400$99.60$99.66$99.57$99.585,375$99.416087
1638371460$99.59$99.61$99.55$99.617,404$99.420282
1638371520$99.60$99.724$99.59$99.724,465$99.423654
1638371580$99.73$99.76$99.70$99.744,460$99.428276
1638371640$99.78$99.78$99.68$99.6861,400$99.429752
1638371700$99.69$99.79$99.69$99.792,000$99.431573
1638371760$99.82$99.90$99.82$99.846,573$99.440606
1638371820$99.8315$99.84$99.75$99.76256,185$99.447344
1638371880$99.755$99.77$99.70$99.753,947$99.450941
1638371940$99.72$99.80$99.72$99.7652,950$99.45379
1638372000$99.78$99.87$99.78$99.814,217$99.458833
1638372060$99.82$99.82$99.71$99.712,325$99.460769
1638372120$99.67$99.71$99.67$99.712,482$99.462457
1638372180$99.69$99.74$99.69$99.733,200$99.464774
1638372240$99.72$99.81$99.72$99.781,500$99.466187
1638372300$99.765$99.79$99.69$99.704,900$99.4703
1638372360$99.69$99.72$99.65$99.682,770$99.472045
1638372420$99.69$99.69$99.66$99.67011,434$99.472974
1638372480$99.655$99.66$99.615$99.6152,521$99.474107
1638372540$99.60$99.60$99.54$99.542,201$99.474771
1638372600$99.55$99.55$99.50$99.50827$99.474857
1638372660$99.49$99.51$99.48$99.482,646$99.475026
1638372720$99.48$99.52$99.48$99.483,255$99.475233
1638372780$99.47$99.48$99.44$99.472,666$99.475161
1638372840$99.48$99.49$99.43$99.463,850$99.475009
1638372900$99.44$99.44$99.39$99.413,267$99.474448
1638372960$99.40$99.42$99.34$99.342,725$99.473882
1638373020$99.36$99.45$99.36$99.453,416$99.473168
1638373080$99.46$99.50$99.43$99.433,076$99.473092
1638373140$99.43$99.43$99.26$99.261,000$99.472783
1638373200$99.24$99.24$99.18$99.214,650$99.469625
1638373260$99.20$99.275$99.20$99.2754,374$99.466981
1638373320$99.28$99.28$99.22$99.221,297$99.466299
1638373380$99.21$99.30$99.21$99.304,704$99.463684
1638373440$99.345$99.42$99.34$99.393,945$99.462896
1638373500$99.41$99.48$99.40$99.474,250$99.462554
1638373560$99.49$99.58$99.47$99.576,416$99.463554
1638373620$99.54$99.69$99.54$99.644,000$99.465018
1638373680$99.63$99.66$99.62$99.663,400$99.466294
1638373740$99.65$99.70$99.64$99.705,663$99.469009
1638373800$99.71$99.72$99.67$99.69850$99.4695
1638373860$99.67$99.73$99.63$99.715,528$99.472087
1638373920$99.73$99.79$99.71$99.713,673$99.474587
1638373980$99.72$99.74$99.69$99.732,553$99.475997
1638374040$99.80$99.89$99.79$99.8813,913$99.479341
1638374100$99.87$99.905$99.84$99.843,268$99.482321
1638374160$99.83$99.97$99.80$99.9558,108$99.489448
1638374220$99.96$99.99$99.94$99.963,336$99.492961
1638374280$99.96$99.96$99.89$99.894,271$99.496879
1638374340$99.89$99.89$99.76$99.824,371$99.499878
1638374400$99.81$99.81$99.79$99.803,886$99.502469
1638374460$99.80$99.83$99.80$99.804,950$99.505691
1638374520$99.80$99.89$99.80$99.8858,806$99.511626
1638374580$99.90$99.90$99.82$99.834,621$99.51481
1638374640$99.82$99.82$99.77$99.771,309$99.515578
1638374700$99.76$99.78$99.75$99.771,875$99.51654
1638374760$99.74$99.78$99.74$99.74911,491$99.517253
1638374820$99.73$99.74$99.64$99.642,050$99.51785
1638374880$99.63$99.67$99.62$99.673,700$99.518801
1638374940$99.68$99.72$99.63$99.712,592$99.519626
1638375000$99.71$99.76$99.70$99.754,743$99.521628
1638375060$99.76$99.79$99.75$99.783,750$99.523404
1638375120$99.7874$99.7874$99.78$99.78600$99.523808
1638375180$99.75$99.81$99.75$99.815,743$99.526498
1638375240$99.81$99.89$99.81$99.893,706$99.528758
1638375300$99.90$99.91$99.86$99.862,007$99.530147
1638375360$99.86$99.87$99.86$99.871,125$99.530844
1638375420$99.87$99.89$99.87$99.894,303$99.533811
1638375480$99.89$99.90$99.81$99.907,448$99.53818
1638375540$99.89$99.90$99.86$99.863,800$99.540689
1638375600$99.855$99.855$99.83$99.83700$99.541049
1638375660$99.82$99.90$99.82$99.874,624$99.54379
1638375720$99.87$99.88$99.84$99.855,250$99.546939
1638375780$99.82$99.85$99.79$99.852,700$99.548287
1638375840$99.85$99.895$99.85$99.895,938$99.551742
1638375900$99.86$99.90$99.83$99.895,520$99.554841
1638375960$99.885$99.91$99.87$99.906,041$99.558474
1638376020$99.905$99.91$99.84$99.855,100$99.561408
1638376080$99.81$99.825$99.77$99.813,532$99.562912
1638376140$99.77$99.77$99.705$99.711,400$99.563232
1638376200$99.70$99.76$99.695$99.726,160$99.564963
1638376260$99.71$99.71$99.56$99.6853,663$99.565239
1638376320$99.68$99.80$99.68$99.793,226$99.566367
1638376380$99.80$99.90$99.80$99.8810,470$99.571451
1638376440$99.84$99.86$99.84$99.841,900$99.572339
1638376500$99.86$99.86$99.7923$99.79233,462$99.573776
1638376560$99.7803$99.81$99.76$99.761,218$99.574211
1638376620$99.75$99.75$99.7101$99.73600$99.574405
1638376680$99.73$99.73$99.67$99.67500$99.574469
1638376740$99.65$99.65$99.595$99.612,807$99.57466
1638376800$99.62$99.625$99.61$99.62400$99.574683
1638376860$99.635$99.66$99.635$99.66700$99.574778
1638376920$99.63$99.63$99.58$99.59600$99.574801
1638376980$99.57$99.57$99.52$99.53400$99.574774
1638377040$99.53$99.53$99.53$99.53100$99.574755
1638377100$99.49$99.49$99.39$99.402,801$99.574074
1638377160$99.39$99.39$99.35$99.362,565$99.573221
1638377220$99.34$99.345$99.29$99.291,947$99.572446
1638377280$99.31$99.40$99.30$99.403,450$99.571286
1638377340$99.40$99.44$99.37$99.374,094$99.570196
1638377400$99.35$99.40$99.35$99.373,100$99.569135
1638377460$99.36$99.38$99.36$99.37895$99.568847
1638377520$99.35$99.36$99.34$99.343,325$99.567705
1638377580$99.35$99.38$99.34$99.354,407$99.566197
1638377640$99.35$99.36$99.29$99.312,053$99.565397
1638377700$99.33$99.345$99.32$99.342,500$99.564526
1638377760$99.32$99.33$99.30$99.331,798$99.563845
1638377820$99.29$99.29$99.281$99.281700$99.563549
1638377880$99.24$99.28$99.24$99.273,635$99.561854
1638377940$99.27$99.32$99.27$99.311,938$99.561085
1638378000$99.30$99.30$99.20$99.202,200$99.559967
1638378060$99.21$99.24$99.205$99.242,600$99.558637
1638378120$99.25$99.33$99.25$99.335,814$99.556335
1638378180$99.31$99.41$99.31$99.406,200$99.554491
1638378240$99.40$99.46$99.39$99.451,156$99.554273
1638378300$99.44$99.45$99.42$99.451,328$99.553978
1638378360$99.46$99.57$99.46$99.572,769$99.553801
1638378420$99.58$99.58$99.575$99.575200$99.553817
1638378480$99.58$99.58$99.56$99.572,800$99.553872
1638378540$99.5799$99.5845$99.56$99.58454,224$99.55398
1638378600$99.58$99.63$99.58$99.631,100$99.554088
1638378660$99.63$99.68$99.63$99.682,353$99.554456
1638378720$99.67$99.72$99.67$99.712,855$99.555061
1638378780$99.71$99.72$99.69$99.69800$99.555245
1638378840$99.68$99.70$99.63$99.681,950$99.555531
1638378900$99.67$99.67$99.585$99.631,000$99.55561
1638378960$99.64$99.6899$99.64$99.661,600$99.555855
1638379020$99.67$99.70$99.6699$99.673,300$99.556414
1638379080$99.69$99.69$99.66$99.671,084$99.556626
1638379140$99.67$99.67$99.65$99.651,707$99.556869
1638379200$99.64$99.6901$99.64$99.69011,025$99.557027
1638379260$99.697$99.697$99.67$99.67521,089$99.557228
1638379320$99.67$99.68$99.66$99.671885$99.557376
1638379380$99.67$99.69$99.65$99.693,292$99.557936
1638379440$99.71$99.80$99.70$99.784,929$99.559263
1638379500$99.78$99.80$99.78$99.801,700$99.559841
1638379560$99.78$99.80$99.75$99.7955,596$99.561536
1638379620$99.79$99.79$99.66$99.7010,164$99.563314
1638379680$99.70$99.70$99.64$99.651,782$99.56357
1638379740$99.65$99.65$99.56$99.56900$99.56362
1638379800$99.58$99.63$99.58$99.603,295$99.56376
1638379860$99.61$99.63$99.61$99.611,810$99.563906
1638379920$99.55$99.55$99.55$99.55100$99.563902
1638379980$99.52$99.52$99.49$99.49963$99.563822
1638380040$99.485$99.56$99.485$99.5514,537$99.562844
1638380100$99.50$99.50$99.45$99.452,000$99.562574
1638380160$99.45$99.45$99.41$99.412,151$99.562187
1638380220$99.40$99.41$99.40$99.41550$99.562049
1638380280$99.41$99.41$99.37$99.372,450$99.561461
1638380340$99.38$99.43$99.38$99.43900$99.561279
1638380400$99.44$99.46$99.41$99.411,802$99.560991
1638380460$99.3917$99.44$99.3917$99.44962$99.560808
1638380520$99.43$99.43$99.38$99.382,250$99.560312
1638380580$99.38$99.42$99.35$99.354,755$99.55924
1638380640$99.35$99.35$99.35$99.35100$99.559165
1638380700$99.30$99.32$99.28$99.313,169$99.55814
1638380760$99.30$99.31$99.27$99.272,350$99.557325
1638380820$99.27$99.28$99.27$99.27522$99.557135
1638380880$99.26$99.26$99.25$99.251,041$99.556747
1638380940$99.25$99.25$99.20$99.20600$99.55642
1638381000$99.16$99.16$99.08$99.081,902$99.555467
1638381060$99.08$99.13$99.08$99.132,500$99.553933
1638381120$99.10$99.10$99.05$99.071,545$99.553018
1638381180$99.04$99.09$99.04$99.092,100$99.551752
1638381240$99.10$99.10$99.06$99.072,100$99.550485
1638381300$99.08$99.08$98.99$99.044,220$99.547668
1638381360$99.04$99.04$99.02$99.02600$99.547212
1638381420$98.99$99.025$98.99$99.02905$99.546664
1638381480$99.03$99.05$99.03$99.04011,188$99.545849
1638381540$99.04$99.05$99.00$99.00700$99.5453
1638381600$98.97$99.01$98.97$99.012,995$99.543341
1638381660$99.00$99.03$98.97$99.001,300$99.54246
1638381720$98.96$98.96$98.92$98.941,100$99.541632
1638381780$98.94$98.95$98.925$98.951,000$99.540874
1638381840$98.96$98.96$98.93$98.931,600$99.539613
1638381900$98.94$98.95$98.90$98.921,921$99.538126
1638381960$98.90$98.90$98.83$98.831,730$99.536797
1638382020$98.82$98.82$98.71$98.745,090$99.531851
1638382080$98.71$98.74$98.70$98.743,419$99.528434
1638382140$98.73$98.78$98.73$98.781,300$99.52711
1638382200$98.76$98.78$98.73$98.781,700$99.52559
1638382260$98.79$98.82$98.78$98.812,345$99.523504
1638382320$98.81$98.83$98.79$98.807,460$99.517072
1638382380$98.79$98.83$98.73$98.732,970$99.51449
1638382440$98.74$98.83$98.73$98.833,330$99.511539
1638382500$98.83$98.8976$98.81$98.881,100$99.510665
1638382560$98.90$98.92$98.83$98.833,005$99.508465
1638382620$98.84$98.85$98.74$98.794,996$99.504212
1638382680$98.80$98.80$98.78$98.79949$99.503359
1638382740$98.77$98.77$98.70$98.701,482$99.502073
1638382800$98.69$98.72$98.68$98.722,562$99.499683
1638382860$98.71$98.71$98.63$98.671,639$99.498028
1638382920$98.68$98.75$98.68$98.752,300$99.495974
1638382980$98.77$98.78$98.76$98.76600$99.495324
1638383040$98.755$98.76$98.71$98.753,107$99.492705
1638383100$98.74$98.74$98.7027$98.731,981$99.490875
1638383160$98.71$98.77$98.71$98.775,593$99.48614
1638383220$98.77$98.86$98.76$98.8417,460$99.47289
1638383280$98.82$98.83$98.79$98.79835$99.472271
1638383340$98.805$98.81$98.80$98.81916$99.471559
1638383400$98.79$98.79$98.74$98.741,200$99.470627
1638383460$98.75$98.76$98.70$98.703,000$99.468083
1638383520$98.70$98.72$98.69$98.692,850$99.465692
1638383580$98.70$98.83$98.70$98.821,190$99.464692
1638383640$98.80$98.82$98.78$98.822,050$99.463141
1638383700$98.84$98.8879$98.84$98.851,100$99.462418
1638383760$98.86$98.86$98.82$98.821,625$99.461301
1638383820$98.80$98.82$98.80$98.822,302$99.459604
1638383880$98.84$98.93$98.84$98.932,300$99.458108
1638383940$98.91$98.91$98.89$98.892,150$99.456787
1638384000$98.88$98.88$98.79$98.79500$99.456437
1638384060$98.80$98.8198$98.79$98.8051,754$99.455158
1638384120$98.78$98.78$98.64$98.674,995$99.451067
1638384180$98.66$98.66$98.63$98.641,495$99.449751
1638384240$98.70$98.70$98.65$98.69790$99.449073
1638384300$98.63$98.63$98.57$98.592,279$99.446917
1638384360$98.56$98.58$98.55$98.584,398$99.442657
1638384420$98.56$98.59$98.55$98.591,860$99.440897
1638384480$98.61$98.64$98.60$98.613,202$99.438094
1638384540$98.58$98.59$98.52$98.522,200$99.435996
1638384600$98.55$98.62$98.52$98.536,100$99.430218
1638384660$98.52$98.58$98.49$98.563,899$99.426489
1638384720$98.54$98.61$98.54$98.603,517$99.423382
1638384780$98.59$98.65$98.59$98.621,750$99.421892
1638384840$98.60$98.60$98.56$98.591,282$99.420743
1638384900$98.59$98.73$98.58$98.703,068$99.418185
1638384960$98.67$98.72$98.67$98.722,000$99.416679
1638385020$98.71$98.71$98.65$98.661,700$99.415197
1638385080$98.62$98.6247$98.61$98.61771$99.41469
1638385140$98.62$98.63$98.60$98.625,080$99.410429
1638385200$98.61$98.62$98.53$98.624,940$99.406061
1638385260$98.63$98.66$98.61$98.61800$99.405422
1638385320$98.61$98.64$98.55$98.563,845$99.402115
1638385380$98.58$98.58$98.52$98.523,103$99.399424
1638385440$98.57$98.59$98.51$98.522,000$99.397434
1638385500$98.54$98.584$98.54$98.5652,632$99.395371
1638385560$98.57$98.57$98.54$98.543,114$99.392636
1638385620$98.53$98.59$98.53$98.572,900$99.39015
1638385680$98.58$98.59$98.55$98.563,278$99.387503
1638385740$98.56$98.56$98.53$98.541,200$99.3864
1638385800$98.48$98.48$98.44$98.443,050$99.383622
1638385860$98.45$98.46$98.41$98.428,064$99.375813
1638385920$98.41$98.41$98.35$98.352,952$99.372745
1638385980$98.34$98.35$98.31$98.332,963$99.369762
1638386040$98.34$98.42$98.32$98.402,900$99.366791
1638386100$98.41$98.50$98.41$98.502,000$99.36506
1638386160$98.49$98.49$98.45$98.463,350$99.362107
1638386220$98.45$98.45$98.38$98.421,400$99.360665
1638386280$98.43$98.44$98.385$98.3852,025$99.358838
1638386340$98.40$98.40$98.38$98.381,363$99.357423
1638386400$98.38$98.425$98.38$98.4253,381$99.354366
1638386460$98.45$98.45$98.40$98.441,756$99.352765
1638386520$98.445$98.57$98.445$98.565,052$99.34874
1638386580$98.56$98.59$98.51$98.584,529$99.345226
1638386640$98.60$98.65$98.60$98.657,554$99.340127
1638386700$98.64$98.73$98.63$98.715,972$99.336218
1638386760$98.71$98.74$98.67$98.693,899$99.33391
1638386820$98.695$98.74$98.69$98.712,550$99.332362
1638386880$98.70$98.71$98.65$98.685,047$99.329239
1638386940$98.67$98.71$98.63$98.694,751$99.326345
1638387000$98.69$98.78$98.67$98.782,750$99.324739
1638387060$98.79$98.81$98.78$98.806,100$99.321775
1638387120$98.80$98.88$98.77$98.862,225$99.320598
1638387180$98.86$98.92$98.86$98.912,319$99.319768
1638387240$98.88$98.89$98.85$98.883,103$99.318464
1638387300$98.85$98.86$98.83$98.832,744$99.317279
1638387360$98.84$98.85$98.81$98.813,327$99.315766
1638387420$98.77$98.78$98.72$98.724,633$99.313364
1638387480$98.73$98.85$98.73$98.804,548$99.311247
1638387540$98.80$98.85$98.795$98.833,797$99.309521
1638387600$98.80$98.81$98.76$98.782,203$99.308415
1638387660$98.79$98.79$98.75$98.763,200$99.306884
1638387720$98.77$98.77$98.72$98.73851$99.306368
1638387780$98.70$98.70$98.69$98.69933$99.305924
1638387840$98.67$98.7383$98.67$98.73831,970$99.304832
1638387900$98.73$98.74$98.71$98.741,700$99.303919
1638387960$98.76$98.86$98.76$98.861,749$99.303154
1638388020$98.86$98.8876$98.84$98.883,109$99.301829
1638388080$98.9015$98.9015$98.86$98.861,543$99.301326
1638388140$98.86$98.87$98.86$98.86500$99.301047
1638388200$98.87$98.945$98.87$98.903,100$99.300035
1638388260$98.89$98.89$98.83$98.832,450$99.299067
1638388320$98.835$98.835$98.79$98.811,500$99.298339
1638388380$98.83$98.86$98.80$98.802,098$99.29752
1638388440$98.78$98.78$98.74$98.74975$99.29707
1638388500$98.75$98.78$98.75$98.78600$99.296776
1638388560$98.79$98.83$98.77$98.774,122$99.294931
1638388620$98.775$98.79$98.775$98.783,907$99.293164
1638388680$98.78$98.83$98.78$98.82800$99.2928
1638388740$98.82$98.82$98.78$98.793,337$99.291421
1638388800$98.80$98.85$98.80$98.831,625$99.290725
1638388860$98.80$98.81$98.80$98.811,500$99.290097
1638388920$98.81$98.87$98.81$98.811,568$99.289487
1638388980$98.80$98.80$98.63$98.635,430$99.286663
1638389040$98.64$98.65$98.62$98.631,503$99.285753
1638389100$98.61$98.62$98.58$98.601,830$99.284645
1638389160$98.54$98.58$98.54$98.542,300$99.283265
1638389220$98.54$98.66$98.54$98.652,132$99.282006
1638389280$98.64$98.645$98.56$98.562,900$99.280244
1638389340$98.52$98.55$98.51$98.542,400$99.278774
1638389400$98.53$98.565$98.52$98.5354,066$99.276192
1638389460$98.54$98.55$98.52$98.551,954$99.274898
1638389520$98.53$98.58$98.52$98.543,000$99.273078
1638389580$98.52$98.52$98.45$98.471,100$99.272309
1638389640$98.53$98.53$98.49$98.511,200$99.271557
1638389700$98.51$98.51$98.35$98.384,710$99.268164
1638389760$98.38$98.40$98.36$98.381,902$99.266744
1638389820$98.38$98.42$98.37$98.372,327$99.265021
1638389880$98.38$98.42$98.35$98.423,394$99.262502
1638389940$98.41$98.41$98.37$98.372,885$99.260356
1638390000$98.38$98.41$98.35$98.364,438$99.257057
1638390060$98.37$98.40$98.34$98.341,910$99.255689
1638390120$98.36$98.36$98.30$98.318,346$99.249361
1638390180$98.32$98.32$98.28$98.301,882$99.247862
1638390240$98.29$98.32$98.28$98.3053,000$99.245507
1638390300$98.32$98.33$98.27$98.3311,627$99.23631
1638390360$98.315$98.39$98.31$98.393,409$99.233816
1638390420$98.38$98.46$98.36$98.465,120$99.230287
1638390480$98.43$98.46$98.41$98.444,053$99.227648
1638390540$98.46$98.47$98.35$98.375,205$99.224201
1638390600$98.34$98.34$98.31$98.335,917$99.219896
1638390660$98.37$98.41$98.34$98.343,105$99.217776
1638390720$98.30$98.31$98.19$98.214,850$99.213933
1638390780$98.20$98.30$98.17$98.306,768$99.20834
1638390840$98.30$98.36$98.30$98.364,472$99.205342
1638390900$98.32$98.39$98.31$98.394,625$99.202162
1638390960$98.38$98.38$98.29$98.293,470$99.199732
1638391020$98.30$98.30$98.20$98.235,259$99.195806
1638391080$98.23$98.32$98.2035$98.325,262$99.19193
1638391140$98.31$98.37$98.2801$98.355,558$99.188003
1638391200$98.35$98.41$98.33$98.414,614$99.185313
1638391260$98.41$98.47$98.375$98.37512,413$99.177994
1638391320$98.39$98.52$98.39$98.487,058$99.174249
1638391380$98.47$98.56$98.4608$98.556,216$99.171153
1638391440$98.56$98.57$98.54$98.563,451$99.169469
1638391500$98.56$98.57$98.48$98.488,951$99.165328
1638391560$98.49$98.50$98.41$98.425,578$99.162311
1638391620$98.42$98.46$98.37$98.385,726$99.159102
1638391680$98.40$98.41$98.33$98.359,844$99.153347
1638391740$98.36$98.36$98.318$98.346,659$99.149358
1638391800$98.31$98.31$98.19$98.190119,912$99.135927
1638391860$98.20$98.23$98.18$98.2113,385$99.126971
1638391920$98.20$98.2684$98.1999$98.26847,676$99.122047
1638391980$98.25$98.26$98.19$98.2511,829$99.114409
1638392040$98.24$98.26$98.21$98.2313,829$99.105637
1638392100$98.2301$98.25$98.138$98.140117,438$99.094534
1638392160$98.15$98.1599$98.10$98.1214,754$99.084674
1638392220$98.11$98.13$98.02$98.0818,576$99.071903
1638392280$98.07$98.15$98.06$98.1322,734$99.057232
1638392340$98.13$98.15$98.00$98.0037,856$99.03269
1638392400$98.01$98.01$98.01$98.0120,828$99.017907
1638394260$98.20$98.20$98.20$98.20100$99.018886
1638394320$98.01$98.01$98.01$98.012,328$99.017715