RY Historical Intraday Prices

One-Minute OHLCV Data From May 25, 2022.

  1. NYSE
  2. >
  3. RY
  4. >
  5. Historical Intraday Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1653477900$100.51$100.51$100.51$100.51100$100.441347
1653485400$100.29$100.46$100.22$100.4612,992$100.304592
1653485460$100.38$100.48$100.36$100.402,166$100.321383
1653485520$100.36$100.57$100.36$100.571,632$100.335456
1653485580$100.58$100.58$100.44$100.461,030$100.342467
1653485640$100.37$100.42$100.37$100.422,497$100.351414
1653485700$100.44$100.48$100.43$100.481,200$100.356054
1653485760$100.56$100.62$100.56$100.6131,288$100.369977
1653485820$100.65$100.72$100.65$100.701,940$100.396
1653485880$100.69$100.70$100.66$100.691,254$100.409473
1653485940$100.71$100.74$100.66$100.671,753$100.42871
1653486000$100.70$100.75$100.70$100.701,100$100.440785
1653486060$100.65$100.71$100.63$100.631,200$100.448707
1653486120$100.61$100.61$100.55$100.565,069$100.467988
1653486180$100.58$100.61$100.53$100.561,933$100.473347
1653486240$100.56$100.61$100.56$100.59400$100.474641
1653486300$100.61$100.65$100.61$100.651,700$100.481417
1653486360$100.68$100.68$100.62$100.62985$100.485588
1653486420$100.65$100.67$100.54$100.562,812$100.49281
1653486480$100.54$100.55$100.45$100.461,700$100.493642
1653486540$100.43$100.45$100.40$100.411,984$100.490617
1653486600$100.45$100.49$100.40$100.443,197$100.487715
1653486660$100.45$100.47$100.40$100.413,001$100.485321
1653486720$100.39$100.44$100.34$100.441,400$100.482306
1653486780$100.41$100.45$100.35$100.351,150$100.480831
1653486840$100.3664$100.41$100.36$100.41700$100.479813
1653486900$100.38$100.49$100.36$100.421,564$100.478431
1653486960$100.46$100.48$100.39$100.391,050$100.477891
1653487020$100.41$100.41$100.37$100.37858$100.476719
1653487080$100.37$100.41$100.36$100.372,539$100.472801
1653487140$100.40$100.40$100.28$100.281,615$100.468868
1653487260$100.30$100.37$100.28$100.371,442$100.459474
1653487320$100.36$100.41$100.35$100.391,854$100.457148
1653487380$100.38$100.42$100.35$100.42800$100.456505
1653487440$100.45$100.45$100.36$100.36600$100.455636
1653487500$100.31$100.32$100.29$100.291,000$100.453843
1653487560$100.27$100.36$100.27$100.362,595$100.448055
1653487620$100.36$100.36$100.36$100.36100$100.44798
1653487680$100.40$100.508$100.40$100.501,486$100.448459
1653487740$100.50$100.50$100.48$100.48873$100.449009
1653487800$100.49$100.49$100.47$100.47479$100.449179
1653487860$100.56$100.59$100.53$100.531,300$100.45128
1653487920$100.53$100.6835$100.52$100.68352,548$100.455278
1653487980$100.70$100.70$100.55$100.552,150$100.459565
1653488040$100.59$100.63$100.59$100.63200$100.459948
1653488100$100.66$100.76$100.66$100.72993,274$100.469509
1653488160$100.73$100.76$100.73$100.731,750$100.475093
1653488220$100.73$100.77$100.73$100.76921$100.478172
1653488280$100.71$100.87$100.71$100.861,850$100.484798
1653488340$100.85$100.91$100.85$100.911,143$100.489828
1653488400$100.90$100.92$100.85$100.884,262$100.506579
1653488460$100.92$100.97$100.92$100.96960$100.511908
1653488520$100.95$100.98$100.94$100.942,800$100.523651
1653488580$100.93$100.93$100.865$100.8651,000$100.527685
1653488640$100.90$100.92$100.845$100.8451,232$100.532139
1653488700$100.81$100.87$100.79$100.821,350$100.535942
1653488760$100.80$100.82$100.80$100.82700$100.537754
1653488820$100.84$100.88$100.84$100.88700$100.539772
1653488880$100.87$100.91$100.87$100.91945$100.543226
1653488940$100.8848$100.8848$100.85$100.88771$100.545524
1653489000$100.90$100.91$100.86$100.883,249$100.555247
1653489060$100.89$100.91$100.86$100.861,950$100.561064
1653489120$100.88$100.91$100.88$100.883,350$100.57087
1653489180$100.86$100.87$100.85$100.87599$100.572363
1653489240$100.87$100.88$100.85$100.881,850$100.576931
1653489300$100.91$100.925$100.88$100.923,625$100.586578
1653489360$100.915$100.97$100.91$100.961,724$100.591557
1653489420$100.96$100.98$100.96$100.96658$100.59452
1653489480$100.97$100.98$100.93$100.941,536$100.598095
1653489540$100.94$100.94$100.91$100.941,524$100.601977
1653489600$100.96$100.98$100.92$100.923,464$100.611487
1653489660$100.94$100.95$100.90$100.90800$100.613148
1653489720$100.89$100.90$100.88$100.90600$100.614485
1653489780$100.88$100.88$100.81$100.812,600$100.619047
1653489840$100.81$100.81$100.74$100.743,340$100.623332
1653489900$100.78$100.80$100.73$100.733,160$100.626574
1653489960$100.73$100.73$100.68$100.701,601$100.627447
1653490020$100.67$100.72$100.67$100.704,563$100.629974
1653490080$100.66$100.66$100.63$100.651,911$100.630153
1653490140$100.66$100.68$100.66$100.68773$100.630449
1653490200$100.69$100.71$100.67$100.672,824$100.631502
1653490260$100.67$100.72$100.67$100.672,155$100.632473
1653490320$100.73$100.73$100.73$100.73100$100.632596
1653490380$100.74$100.75$100.67$100.70371,600$100.633397
1653490440$100.67$100.67$100.63$100.6351,250$100.633494
1653490500$100.64$100.71$100.63$100.711,600$100.633819
1653490560$100.66$100.66$100.64$100.64300$100.633817
1653490620$100.62$100.66$100.60$100.663,013$100.633809
1653490680$100.70$100.71$100.70$100.71950$100.63427
1653490740$100.7232$100.75$100.70$100.701,150$100.634936
1653490800$100.72$100.72$100.69$100.71533$100.635113
1653490860$100.74$100.74$100.70$100.701,150$100.635743
1653490920$100.67$100.71$100.66$100.681,189$100.636106
1653490980$100.67$100.68$100.6111$100.621,505$100.636181
1653491040$100.60$100.62$100.49$100.531,700$100.635393
1653491100$100.53$100.56$100.53$100.56611$100.635055
1653491160$100.56$100.60$100.56$100.60872$100.634787
1653491220$100.60$100.60$100.56$100.601,048$100.634435
1653491280$100.61$100.63$100.61$100.61700$100.634357
1653491340$100.59$100.62$100.58$100.6151,306$100.634086
1653491400$100.61$100.61$100.59$100.59700$100.633942
1653491460$100.58$100.60$100.57$100.57600$100.633776
1653491520$100.60$100.61$100.58$100.60800$100.633612
1653491580$100.5766$100.59$100.56$100.56800$100.633361
1653491640$100.56$100.58$100.50$100.501,735$100.632614
1653491700$100.4918$100.56$100.4918$100.562,585$100.630883
1653491760$100.5681$100.5681$100.47$100.472,001$100.629833
1653491820$100.49$100.50$100.48$100.49700$100.629381
1653491880$100.50$100.51$100.48$100.48700$100.628878
1653491940$100.51$100.52$100.495$100.511,400$100.627951
1653492000$100.50$100.50$100.44$100.441,458$100.626695
1653492060$100.40$100.46$100.38$100.45700$100.625755
1653492120$100.43$100.49$100.43$100.49900$100.625173
1653492180$100.51$100.51$100.4883$100.4883850$100.624601
1653492240$100.48$100.48$100.47$100.48500$100.624198
1653492300$100.49$100.49$100.43$100.433,160$100.621326
1653492360$100.46$100.46$100.45$100.45400$100.620988
1653492480$100.51$100.55$100.51$100.54800$100.620608
1653492540$100.52$100.52$100.48$100.48600$100.62028
1653492600$100.47$100.47$100.395$100.4351,629$100.618658
1653492660$100.41$100.455$100.395$100.411,010$100.617638
1653492720$100.44$100.44$100.34$100.342,780$100.614371
1653492780$100.33$100.3998$100.33$100.39981,861$100.612082
1653492840$100.3299$100.3475$100.30$100.34751,100$100.610508
1653492900$100.37$100.37$100.21$100.232,650$100.605947
1653492960$100.20$100.26$100.20$100.241,300$100.60357
1653493020$100.21$100.22$100.19$100.22600$100.602478
1653493080$100.19$100.22$100.145$100.192,812$100.596824
1653493140$100.19$100.25$100.19$100.23500$100.59614
1653493200$100.19$100.24$100.19$100.24500$100.595089
1653493260$100.21$100.24$100.21$100.21900$100.593449
1653493320$100.19$100.19$100.15$100.182,930$100.587492
1653493380$100.24$100.24$100.21$100.241,018$100.586007
1653493440$100.25$100.26$100.23$100.251,850$100.583074
1653493500$100.2137$100.23$100.206$100.2251,464$100.580745
1653493560$100.26$100.27$100.17$100.17700$100.579594
1653493620$100.20$100.22$100.20$100.22280$100.579173
1653493680$100.23$100.23$100.23$100.23100$100.578945
1653493740$100.22$100.22$100.20$100.21608$100.577969
1653493800$100.20$100.20$100.18$100.18485$100.577116
1653493860$100.19$100.19$100.09$100.101,200$100.574798
1653493920$100.135$100.135$100.11$100.12550$100.573596
1653493980$100.15$100.18$100.13$100.13400$100.572949
1653494040$100.13$100.185$100.13$100.185510$100.571972
1653494100$100.19$100.23$100.18$100.231,771$100.569084
1653494160$100.23$100.27$100.23$100.261,576$100.566943
1653494220$100.27$100.27$100.23$100.251,100$100.565401
1653494280$100.29$100.30$100.21$100.23881$100.564285
1653494340$100.20$100.23$100.19$100.201,188$100.562319
1653494400$100.23$100.26$100.23$100.26300$100.562024
1653494460$100.25$100.295$100.24$100.2951,000$100.560724
1653494520$100.30$100.33$100.30$100.33926$100.559708
1653494580$100.26$100.27$100.24$100.241,009$100.558468
1653494640$100.24$100.25$100.22$100.22900$100.557229
1653494700$100.22$100.22$100.20$100.2178750$100.556141
1653494760$100.21$100.21$100.13$100.131,800$100.553307
1653494820$100.16$100.18$100.16$100.18500$100.552499
1653494880$100.19$100.19$100.18$100.18537$100.551553
1653494940$100.16$100.16$100.05$100.103,751$100.544503
1653495000$100.10$100.14$100.10$100.131,500$100.541688
1653495060$100.12$100.16$100.12$100.16400$100.541202
1653495120$100.16$100.17$100.07$100.071,932$100.538005
1653495180$100.06$100.07$100.01$100.012,650$100.532777
1653495240$100.01$100.08$100.01$100.08300$100.532189
1653495300$100.07$100.08$100.03$100.031,720$100.528982
1653495360$100.01$100.06$100.01$100.06646$100.527637
1653495420$100.05$100.05$100.04$100.04300$100.526977
1653495480$100.03$100.04$99.97$100.043,541$100.519898
1653495540$100.05$100.07$100.05$100.05531$100.51893
1653495600$100.03$100.04$99.99$100.041,200$100.516616
1653495660$100.00$100.02$99.97$100.018,785$100.499361
1653495720$99.98$99.98$99.93$99.932,057$100.495183
1653495780$99.98$99.98$99.95$99.95762$100.493678
1653495840$99.94$99.94$99.88$99.881,498$100.490138
1653495900$99.84$99.84$99.80$99.81450$100.489324
1653495960$99.81$99.81$99.79$99.805300$100.488526
1653496020$99.80$99.80$99.75$99.761,111$100.485522
1653496080$99.76$99.76$99.70$99.76700$100.483766
1653496140$99.775$99.85$99.775$99.851,791$100.479431
1653496200$99.86$99.89$99.86$99.8853,250$100.472418
1653496260$99.87$99.91$99.86$99.902,636$100.466778
1653496320$99.895$99.895$99.84$99.84600$100.465416
1653496380$99.80$99.80$99.74$99.771,090$100.462737
1653496440$99.76$99.76$99.74$99.74705$100.461108
1653496500$99.78$99.78$99.74$99.74400$100.460031
1653496560$99.75$99.75$99.68$99.691,000$100.457506
1653496620$99.73$99.73$99.66$99.691,750$100.452697
1653496680$99.71$99.755$99.71$99.755600$100.451325
1653496740$99.73$99.73$99.65$99.65600$100.449828
1653496800$99.69$99.69$99.69$99.69100$100.449566
1653496860$99.70$99.72$99.69$99.72982$100.44697
1653496920$99.73$99.73$99.70$99.70951$100.444639
1653496980$99.71$99.76$99.70$99.76941$100.442157
1653497040$99.78$99.795$99.78$99.795400$100.441275
1653497100$99.80$99.84$99.80$99.84600$100.440158
1653497160$99.8179$99.8245$99.8179$99.8245400$100.439314
1653497220$99.83$99.83$99.83$99.83200$100.438898
1653497280$99.86$99.93$99.86$99.93500$100.43791
1653497340$99.92$99.925$99.91$99.925300$100.437435
1653497400$99.90$99.90$99.82$99.821,200$100.434999
1653497460$99.80$99.81$99.80$99.811,149$100.432632
1653497520$99.79$99.79$99.78$99.78850$100.430514
1653497580$99.76$99.80$99.76$99.80604$100.429518
1653497640$99.79$99.79$99.79$99.79100$100.429278
1653497700$99.7717$99.80$99.7717$99.80332$100.428578
1653497760$99.78$99.78$99.76$99.76563$100.427358
1653497820$99.77$99.82$99.77$99.822,050$100.422969
1653497880$99.86$99.86$99.84$99.84400$100.42221
1653497940$99.86$99.91$99.85$99.851,064$100.420354
1653498000$99.86$99.86$99.83$99.83600$100.419223
1653498060$99.83$99.85$99.81$99.811,017$100.417082
1653498120$99.80$99.80$99.78$99.78400$100.41604
1653498180$99.80$99.82$99.80$99.82300$100.415654
1653498240$99.82$99.83$99.79$99.791,400$100.412931
1653498300$99.82$99.84$99.82$99.835800$100.411334
1653498360$99.89$99.89$99.86$99.87400$100.410731
1653498420$99.88$99.91$99.88$99.91200$100.410397
1653498480$99.86$99.88$99.86$99.86719$100.409141
1653498540$99.87$99.88$99.81$99.812,768$100.404296
1653498600$99.81$99.81$99.81$99.81100$100.403992
1653498660$99.80$99.80$99.78$99.79400$100.403322
1653498720$99.79$99.79$99.77$99.79700$100.401935
1653498780$99.79$99.81$99.79$99.81300$100.401297
1653498840$99.88$99.92$99.88$99.92300$100.40088
1653498900$99.92$99.985$99.90$99.982,622$100.396876
1653498960$99.97$100.00$99.97$100.001,127$100.395181
1653499020$99.98$99.98$99.96$99.96400$100.394912
1653499080$99.99$100.005$99.975$99.975300$100.39453
1653499140$99.996$99.996$99.96$99.9752,740$100.39099
1653499200$99.96$99.96$99.93$99.93400$100.390347
1653499260$99.94$99.94$99.93$99.93600$100.389573
1653499320$99.91$99.91$99.91$99.91100$100.389323
1653499380$99.93$99.94$99.90$99.90400$100.388845
1653499440$99.86$99.86$99.84$99.86750$100.387525
1653499500$99.85$99.85$99.83$99.831,600$100.384886
1653499560$99.87$99.955$99.87$99.955900$100.383578
1653499620$99.93$99.93$99.93$99.93100$100.383409
1653499680$99.89$99.94$99.89$99.94500$100.382735
1653499740$99.96$99.99$99.95$99.95500$100.381995
1653499800$99.99$100.02$99.99$100.02300$100.381681
1653499860$100.03$100.06$100.03$100.06500$100.381228
1653499920$100.06$100.09$100.06$100.09200$100.380924
1653499980$100.06$100.08$100.06$100.08500$100.380541
1653500040$100.08$100.09$100.07$100.08705$100.379917
1653500100$100.09$100.11$100.09$100.11200$100.379682
1653500160$100.14$100.17$100.14$100.15720$100.379254
1653500220$100.17$100.20$100.15$100.152,151$100.377923
1653500280$100.15$100.15$100.14$100.14200$100.37773
1653500340$100.125$100.125$100.07$100.071,200$100.376793
1653500400$100.07$100.08$100.06$100.06500$100.376249
1653500460$100.04$100.05$100.03$100.04711$100.375529
1653500520$100.05$100.09$100.04$100.09514$100.374979
1653500580$100.115$100.13$100.095$100.095300$100.374819
1653500640$100.09$100.09$100.08$100.08300$100.37456
1653500700$100.13$100.13$100.13$100.13100$100.374347
1653500760$100.11$100.11$100.08$100.08600$100.373976
1653500820$100.07$100.10$100.07$100.08900$100.373189
1653500940$100.13$100.13$100.1256$100.1256450$100.372877
1653501000$100.15$100.15$100.10$100.101,200$100.371938
1653501060$100.06$100.08$100.05$100.051,015$100.371023
1653501120$100.03$100.06$100.02$100.02800$100.370147
1653501180$100.01$100.01$99.99$100.001,653$100.368475
1653501240$99.99$99.99$99.98$99.99700$100.367538
1653501300$100.03$100.03$100.02$100.03300$100.367391
1653501360$100.04$100.04$100.04$100.04200$100.367189
1653501420$100.09$100.12$100.09$100.11800$100.366601
1653501480$100.11$100.13$100.11$100.12960$100.365887
1653501540$100.13$100.15$100.06$100.072,527$100.364082
1653501600$100.06$100.35$100.01$100.2710,515$100.35877
1653501660$100.19$100.38$100.19$100.284,302$100.357937
1653501720$100.36$100.55$100.35$100.424,900$100.359274
1653501780$100.44$100.44$100.23$100.231,000$100.359216
1653501840$100.33$100.40$100.33$100.401,268$100.359173
1653501900$100.38$100.43$100.25$100.251,000$100.359173
1653501960$100.28$100.325$99.99$99.9913,830$100.355216
1653502020$99.98$99.98$99.83$99.923,500$100.351262
1653502080$99.94$99.98$99.93$99.98548$100.350548
1653502140$99.85$99.92$99.85$99.92300$100.350243
1653502200$100.08$100.336$100.05$100.243,812$100.349037
1653502260$100.23$100.23$100.18$100.201,100$100.348723
1653502320$100.18$100.18$100.10$100.10200$100.348493
1653502380$100.16$100.20$100.16$100.20200$100.348512
1653502440$100.255$100.255$100.16$100.24500$100.348357
1653502500$100.23$100.35$100.19$100.352,795$100.347931
1653502560$100.41$100.55$100.41$100.551,086$100.348228
1653502620$100.56$100.56$100.51$100.51400$100.348411
1653502680$100.49$100.54$100.40$100.40700$100.348718
1653502740$100.38$100.40$100.25$100.251,267$100.348728
1653502800$100.31$100.31$100.22$100.301,550$100.348357
1653502860$100.335$100.45$100.335$100.43552$100.348459
1653502920$100.43$100.46$100.41$100.41600$100.348592
1653502980$100.315$100.315$100.315$100.315100$100.348582
1653503040$100.33$100.34$100.33$100.33500$100.348563
1653503100$100.35$100.45$100.35$100.451,000$100.348748
1653503160$100.43$100.49$100.40$100.451,888$100.349206
1653503220$100.43$100.505$100.43$100.5052,475$100.350022
1653503280$100.48$100.51$100.36$100.3755,069$100.351182
1653503340$100.39$100.39$100.375$100.375610$100.351236
1653503400$100.45$100.455$100.435$100.455698$100.35139
1653503460$100.47$100.47$100.47$100.47200$100.351479
1653503520$100.465$100.465$100.39$100.404,932$100.351987
1653503580$100.45$100.48$100.45$100.48400$100.352092
1653503640$100.50$100.62$100.50$100.603,620$100.353842
1653503700$100.63$100.63$100.60$100.60200$100.354033
1653503760$100.60$100.60$100.49$100.493,247$100.355157
1653503820$100.47$100.53$100.47$100.491,401$100.355632
1653503880$100.54$100.54$100.53$100.53850$100.355987
1653503940$100.48$100.48$100.42$100.421,353$100.356278
1653504000$100.45$100.54$100.42$100.532,339$100.356755
1653504060$100.52$100.54$100.50$100.53999$100.357129
1653504120$100.56$100.62$100.56$100.62850$100.35761
1653504180$100.67$100.71$100.59$100.594,765$100.360741
1653504240$100.56$100.576$100.55$100.551,205$100.361278
1653504300$100.55$100.56$100.52$100.531,350$100.361815
1653504360$100.52$100.5314$100.50$100.502,016$100.362488
1653504420$100.555$100.59$100.55$100.55300$100.362621
1653504480$100.5202$100.5202$100.50$100.50200$100.362698
1653504540$100.54$100.54$100.45$100.472,200$100.36329
1653504600$100.49$100.62$100.49$100.623,800$100.364974
1653504660$100.66$100.68$100.62$100.62850$100.365536
1653504720$100.61$100.6318$100.52$100.551,815$100.366366
1653504780$100.595$100.61$100.595$100.61200$100.36647
1653504840$100.63$100.67$100.63$100.67869$100.367036
1653504900$100.72$100.75$100.71$100.741,725$100.368347
1653504960$100.74$100.74$100.65$100.651,112$100.369132
1653505020$100.69$100.70$100.67$100.672,100$100.37054
1653505080$100.65$100.68$100.64$100.651,800$100.371683
1653505140$100.62$100.66$100.62$100.66506$100.371943
1653505200$100.65$100.69$100.64$100.681,750$100.373015
1653505260$100.69$100.75$100.68$100.752,885$100.375066
1653505320$100.769$100.79$100.76$100.784,338$100.378672
1653505380$100.80$100.85$100.80$100.823,290$100.381701
1653505440$100.82$100.82$100.77$100.771,676$100.383162
1653505500$100.77$100.81$100.765$100.771,200$100.384215
1653505560$100.77$100.79$100.76$100.78700$100.384757
1653505620$100.75$100.76$100.75$100.76303$100.385093
1653505680$100.81$100.86$100.81$100.831,534$100.386423
1653505740$100.84$100.84$100.80$100.821,325$100.387603
1653505800$100.80$100.81$100.78$100.81500$100.388047
1653505860$100.81$100.81$100.76$100.76991$100.388828
1653505920$100.76$100.80$100.74$100.743,704$100.391817
1653505980$100.78$100.84$100.78$100.84943$100.392427
1653506040$100.84$100.84$100.79$100.79300$100.392878
1653506100$100.78$100.79$100.70$100.701,900$100.394041
1653506160$100.70$100.78$100.69$100.763,502$100.396527
1653506220$100.75$100.75$100.70$100.701,050$100.397194
1653506280$100.69$100.77$100.69$100.731,400$100.398131
1653506340$100.74$100.74$100.66$100.672,911$100.399821
1653506400$100.67$100.68$100.64$100.664,098$100.401911
1653506460$100.69$100.72$100.69$100.72839$100.402535
1653506520$100.70$100.72$100.65$100.662,625$100.403926
1653506580$100.67$100.70$100.67$100.701,446$100.40474
1653506640$100.70$100.75$100.69$100.714,903$100.407642
1653506700$100.70$100.73$100.67$100.722,890$100.409264
1653506760$100.735$100.75$100.73$100.741,800$100.410414
1653506820$100.76$100.80$100.76$100.772,624$100.412281
1653506880$100.765$100.77$100.705$100.7051,601$100.413353
1653506940$100.71$100.73$100.71$100.731,000$100.413974
1653507000$100.71$100.74$100.70$100.701,696$100.414907
1653507060$100.72$100.73$100.71$100.722,030$100.416086
1653507120$100.74$100.74$100.68$100.681,200$100.416735
1653507180$100.67$100.72$100.66$100.667,729$100.420783
1653507240$100.65$100.65$100.61$100.627,438$100.423657
1653507300$100.60$100.64$100.52$100.525,517$100.425332
1653507360$100.52$100.55$100.50$100.531,127$100.425534
1653507420$100.56$100.57$100.54$100.553,381$100.426324
1653507480$100.54$100.59$100.54$100.5851,300$100.426657
1653507540$100.59$100.60$100.55$100.563,350$100.427596
1653507600$100.57$100.59$100.535$100.592,350$100.42816
1653507660$100.60$100.67$100.59$100.6623,244$100.436333
1653507720$100.6561$100.72$100.65$100.6938,433$100.451043
1653507780$100.69$100.76$100.67$100.765,522$100.453344
1653507840$100.74$100.80$100.74$100.7952,503$100.454572
1653507900$100.77$100.80$100.74$100.76728,932$100.458891
1653507960$100.76$100.79$100.75$100.783,052$100.460364
1653508020$100.79$100.79$100.72$100.7219,434$100.464642
1653508080$100.71$100.72$100.62$100.653,423$100.465726
1653508140$100.65$100.65$100.60$100.627,751$100.467505
1653508200$100.65$100.65$100.37$100.4419,953$100.468214
1653508260$100.43$100.44$100.33$100.337,873$100.467269
1653508320$100.34$100.40$100.31$100.357,993$100.466173
1653508380$100.34$100.43$100.33$100.4112,296$100.464767
1653508440$100.4001$100.46$100.4001$100.4510,722$100.464411
1653508500$100.44$100.53$100.39$100.448,111$100.464474
1653508560$100.44$100.46$100.34$100.3512,696$100.463407
1653508620$100.35$100.37$100.30$100.3017,353$100.460367
1653508680$100.30$100.31$100.27$100.3013,223$100.457411
1653508740$100.309$100.48$100.26$100.3549,337$100.450552
1653508800$100.48$100.48$100.35$100.3539,629$100.445796
1653509940$100.35$100.35$100.35$100.35414$100.446088