Name: SHOP Option Chain
Keywords: SHOP, Option, Chain, Historical

SHOP Option Chain

End of day data from March 8, 2021 for SHOP options expiring on March 12, 2021.

Expiration

Data From

NYSE
SHOP
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SHOP12Mar21C1200.00	CALL	1200.00	$2.95	$2.50 / 3	$3.60 / 10	1,010	333	67.172105%	0.040698	-0.594304	0.001285	0.109680	0.005828
SHOP12Mar21C1180.00	CALL	1180.00	$4.40	$2.75 / 4	$5.90 / 21	937	58	65.297165%	0.069756	-0.910625	0.001969	0.168057	0.009966
SHOP12Mar21P1100.00	PUT	1100.00	$45.00	$44.60 / 10	$50.00 / 2	865	74	62.185068%	-0.644516	-2.532233	0.005478	0.467459	-0.100634
SHOP12Mar21P1000.00	PUT	1000.00	$10.50	$10.00 / 10	$12.40 / 13	647	177	75.526523%	-0.128735	-1.428676	0.003090	0.263700	-0.019526
SHOP12Mar21C1300.00	CALL	1300.00	$0.45	$0.30 / 10	$0.90 / 6	478	302	76.621384%	0.001329	-0.029703	0.000064	0.005482	0.000192
SHOP12Mar21C1100.00	CALL	1100.00	$20.00	$17.00 / 3	$23.20 / 3	439	389	63.245699%	0.355484	-2.533077	0.005478	0.467459	0.050050
SHOP12Mar21C1150.00	CALL	1150.00	$7.95	$7.00 / 10	$10.20 / 3	424	247	66.225073%	0.141968	-1.528029	0.003304	0.281996	0.020196
SHOP12Mar21P1150.00	PUT	1150.00	$81.50	$81.70 / 16	$89.40 / 11	390	134	64.004750%	-0.858032	-1.527147	0.003304	0.281996	-0.137338
SHOP12Mar21P1080.00	PUT	1080.00	$36.90	$34.50 / 16	$38.90 / 4	388	70	65.097376%	-0.532362	-2.703405	0.005848	0.499033	-0.082479
SHOP12Mar21C1050.00	CALL	1050.00	$52.00	$43.40 / 8	$50.40 / 10	387	378	69.885226%	0.641704	-2.540307	0.005493	0.468754	0.088856
SHOP12Mar21C1250.00	CALL	1250.00	$1.21	$0.85 / 2	$1.35 / 8	341	247	69.703800%	0.008508	-0.157340	0.000340	0.029038	0.001224
SHOP12Mar21P1010.00	PUT	1010.00	$11.86	$10.90 / 8	$16.80 / 13	329	46	76.033683%	-0.164660	-1.685584	0.003646	0.311121	-0.025024
SHOP12Mar21P1050.00	PUT	1050.00	$24.00	$21.90 / 10	$25.30 / 2	304	149	67.785145%	-0.358296	-2.539502	0.005493	0.468754	-0.054980
SHOP12Mar21C1130.00	CALL	1130.00	$12.10	$11.50 / 1	$16.10 / 28	280	50	68.933210%	0.213347	-1.978153	0.004278	0.365062	0.030242
SHOP12Mar21P1125.00	PUT	1125.00	$63.58	$62.20 / 10	$68.00 / 12	276	32	62.591078%	-0.765753	-2.085258	0.004511	0.384985	-0.120938
SHOP12Mar21P990.00	PUT	990.00	$9.05	$8.10 / 10	$10.20 / 13	252	54	75.724289%	-0.098373	-1.179074	0.002550	0.217628	-0.014894
SHOP12Mar21C1160.00	CALL	1160.00	$8.04	$3.40 / 1	$7.30 / 1	236	76	60.650629%	0.113515	-1.307819	0.002828	0.241358	0.016174
SHOP12Mar21P900.00	PUT	900.00	$2.65	$1.85 / 1	$3.10 / 5	199	98	93.365088%	-0.002604	-0.054760	0.000118	0.010107	-0.000390
SHOP12Mar21C1140.00	CALL	1140.00	$10.46	$7.40 / 8	$11.20 / 6	164	25	63.048239%	0.175204	-1.754304	0.003794	0.323753	0.024882
SHOP12Mar21P880.00	PUT	880.00	$1.75	$1.45 / 1	$2.10 / 2	162	23	96.518653%	-0.000821	-0.019108	0.000041	0.003527	-0.000123
SHOP12Mar21C1400.00	CALL	1400.00	$0.15	$0.05 / 10	$0.30 / 4	153	279	87.172525%	0.000015	-0.000448	0.000001	0.000083	0.000002
SHOP12Mar21C1210.00	CALL	1210.00	$2.50	$0.55 / 13	$3.10 / 8	146	31	63.317871%	0.030499	-0.469081	0.001014	0.086570	0.004372
SHOP12Mar21C1350.00	CALL	1350.00	$0.35	$0.05 / 2	$0.40 / 5	135	141	78.834432%	0.000159	-0.004162	0.000009	0.000768	0.000023
SHOP12Mar21P1075.00	PUT	1075.00	$34.00	$31.50 / 6	$36.80 / 4	125	53	65.403101%	-0.503205	-2.712274	0.005867	0.500665	-0.077824
SHOP12Mar21P1020.00	PUT	1020.00	$14.54	$11.10 / 11	$16.70 / 9	114	82	69.242013%	-0.206073	-1.937868	0.004191	0.357690	-0.031384
SHOP12Mar21P1090.00	PUT	1090.00	$40.00	$38.50 / 22	$44.80 / 8	111	87	63.447188%	-0.589612	-2.643555	0.005718	0.487996	-0.091691
SHOP12Mar21C1275.00	CALL	1275.00	$0.70	$0.45 / 1	$0.95 / 8	104	94	71.676926%	0.003481	-0.071127	0.000154	0.013127	0.000502
SHOP12Mar21P950.00	PUT	950.00	$3.95	$4.30 / 1	$5.40 / 2	104	90	82.339732%	-0.026115	-0.412189	0.000891	0.076079	-0.003930
SHOP12Mar21C1170.00	CALL	1170.00	$6.24	$5.00 / 1	$6.50 / 14	99	65	66.528459%	0.089570	-1.100404	0.002380	0.203080	0.012780
SHOP12Mar21P1130.00	PUT	1130.00	$67.00	$65.30 / 10	$71.80 / 13	92	84	61.648873%	-0.786653	-1.977286	0.004278	0.365062	-0.124552
SHOP12Mar21P1060.00	PUT	1060.00	$22.50	$23.90 / 24	$31.40 / 17	91	25	67.190632%	-0.415450	-2.651284	0.005735	0.489394	-0.063938
SHOP12Mar21P1030.00	PUT	1030.00	$16.91	$15.70 / 22	$18.70 / 12	86	61	69.864352%	-0.252617	-2.172585	0.004699	0.401018	-0.038561
SHOP12Mar21C1225.00	CALL	1225.00	$2.65	$0.70 / 1	$2.65 / 19	80	48	67.186496%	0.019330	-0.319869	0.000692	0.059033	0.002775
SHOP12Mar21P910.00	PUT	910.00	$2.45	$2.10 / 6	$3.10 / 8	80	27	89.514290%	-0.004402	-0.087759	0.000190	0.016198	-0.000660
SHOP12Mar21C1080.00	CALL	1080.00	$30.49	$26.40 / 10	$33.40 / 16	72	20	66.909204%	0.467638	-2.704234	0.005848	0.499033	0.065466
SHOP12Mar21P850.00	PUT	850.00	$1.30	$0.05 / 2	$3.10 / 14	70	51	108.147632%	-0.000110	-0.002941	0.000006	0.000543	-0.000016
SHOP12Mar21P1120.00	PUT	1120.00	$52.00	$58.10 / 8	$65.50 / 15	67	51	63.590146%	-0.743667	-2.188837	0.004735	0.404098	-0.117163
SHOP12Mar21C1260.00	CALL	1260.00	$0.90	$0.60 / 1	$2.25 / 15	65	56	75.994327%	0.006002	-0.115661	0.000250	0.021346	0.000864
SHOP12Mar21C1155.00	CALL	1155.00	$9.00	$5.10 / 10	$9.20 / 5	63	22	64.314676%	0.127158	-1.416701	0.003064	0.261451	0.018104
SHOP12Mar21P1040.00	PUT	1040.00	$17.50	$17.10 / 11	$24.40 / 3	63	48	70.028140%	-0.303654	-2.376941	0.005141	0.438742	-0.046468
SHOP12Mar21P980.00	PUT	980.00	$8.00	$7.20 / 8	$8.30 / 1	61	54	77.133117%	-0.073394	-0.946731	0.002048	0.174742	-0.011094
SHOP12Mar21C1255.00	CALL	1255.00	$1.47	$0.10 / 1	$1.75 / 9	58	61	69.156792%	0.007156	-0.135126	0.000292	0.024938	0.001030
SHOP12Mar21C1240.00	CALL	1240.00	$1.30	$1.00 / 1	$2.60 / 10	57	73	73.021707%	0.011920	-0.211166	0.000457	0.038972	0.001713
SHOP12Mar21C1125.00	CALL	1125.00	$15.80	$11.70 / 6	$15.80 / 10	57	11	65.836217%	0.234247	-2.086121	0.004511	0.384985	0.033171
SHOP12Mar21P1095.00	PUT	1095.00	$43.80	$42.10 / 10	$49.40 / 9	56	326	65.569835%	-0.617422	-2.593886	0.005611	0.478834	-0.096206
SHOP12Mar21C1380.00	CALL	1380.00	$0.20	$0.05 / 5	$0.35 / 49	55	51	84.245502%	0.000040	-0.001125	0.000002	0.000208	0.000006
SHOP12Mar21C1175.00	CALL	1175.00	$5.89	$1.30 / 5	$6.10 / 7	52	42	60.582998%	0.079174	-1.003082	0.002169	0.185120	0.011304
SHOP12Mar21C1120.00	CALL	1120.00	$16.00	$12.10 / 8	$19.10 / 10	51	53	67.053383%	0.256333	-2.189696	0.004735	0.404098	0.036261
SHOP12Mar21C1110.00	CALL	1110.00	$18.30	$15.40 / 10	$22.10 / 13	51	27	67.468870%	0.303883	-2.378242	0.005143	0.438890	0.042891
SHOP12Mar21C1230.00	CALL	1230.00	$1.62	$1.50 / 1	$2.00 / 2	50	43	69.400381%	0.016503	-0.279507	0.000604	0.051584	0.002370
SHOP12Mar21C1190.00	CALL	1190.00	$3.90	$1.20 / 3	$4.30 / 7	50	58	61.848777%	0.053624	-0.741477	0.001603	0.136841	0.007671
SHOP12Mar21C1145.00	CALL	1145.00	$9.30	$7.60 / 3	$11.80 / 20	50	19	66.771124%	0.157977	-1.640901	0.003548	0.302826	0.022455
SHOP12Mar21P1092.50	PUT	1092.50	$37.51	$41.00 / 10	$45.00 / 1	47	12	63.102046%	-0.603599	-2.620280	0.005668	0.483703	-0.093958
SHOP12Mar21C1215.00	CALL	1215.00	$2.27	$1.00 / 6	$2.75 / 8	42	32	65.364364%	0.026279	-0.414400	0.000896	0.076479	0.003769
SHOP12Mar21C1207.50	CALL	1207.50	$2.65	$1.25 / 5	$3.20 / 9	42	4	65.135023%	0.032819	-0.498372	0.001078	0.091976	0.004703
SHOP12Mar21C1205.00	CALL	1205.00	$2.50	$1.25 / 3	$3.20 / 3	41	25	64.259859%	0.035287	-0.528995	0.001144	0.097627	0.005056
SHOP12Mar21C1270.00	CALL	1270.00	$0.74	$0.45 / 1	$0.70 / 1	40	179	68.290230%	0.004186	-0.083911	0.000181	0.015486	0.000603
SHOP12Mar21C1280.00	CALL	1280.00	$0.70	$0.35 / 1	$1.90 / 1	37	191	78.701402%	0.002887	-0.060100	0.000130	0.011092	0.000416
SHOP12Mar21C1165.00	CALL	1165.00	$6.31	$5.10 / 10	$7.50 / 11	37	32	66.207206%	0.101001	-1.202165	0.002600	0.221860	0.014401
SHOP12Mar21C1245.00	CALL	1245.00	$1.55	$0.15 / 1	$2.05 / 9	35	19	68.213982%	0.010085	-0.182589	0.000395	0.033698	0.001450
SHOP12Mar21C1132.50	CALL	1132.50	$17.90	$10.10 / 8	$14.70 / 19	35	7	66.969408%	0.203351	-1.922940	0.004158	0.354873	0.028839
SHOP12Mar21P1085.00	PUT	1085.00	$35.10	$35.70 / 16	$42.30 / 2	35	53	64.046278%	-0.561213	-2.680313	0.005798	0.494775	-0.087108
SHOP12Mar21P870.00	PUT	870.00	$0.97	$0.65 / 1	$2.65 / 9	35	3	99.797931%	-0.000437	-0.010660	0.000023	0.001968	-0.000065
SHOP12Mar21C1135.00	CALL	1135.00	$13.85	$9.10 / 10	$14.40 / 20	34	32	66.758083%	0.193662	-1.867122	0.004038	0.344572	0.027478
SHOP12Mar21P1065.00	PUT	1065.00	$26.08	$26.90 / 10	$34.20 / 3	34	22	68.302598%	-0.444591	-2.686206	0.005810	0.495844	-0.068530
SHOP12Mar21P1055.00	PUT	1055.00	$24.82	$22.10 / 10	$28.60 / 9	34	33	67.037370%	-0.386633	-2.602181	0.005628	0.480327	-0.059414
SHOP12Mar21P1140.00	PUT	1140.00	$67.80	$73.00 / 12	$80.50 / 15	33	68	62.346407%	-0.824796	-1.753429	0.003794	0.323753	-0.131282
SHOP12Mar21P1070.00	PUT	1070.00	$30.40	$29.00 / 10	$36.20 / 8	33	58	67.467478%	-0.473896	-2.706578	0.005854	0.499609	-0.073167
SHOP12Mar21P920.00	PUT	920.00	$3.20	$2.45 / 3	$5.70 / 2	31	12	94.024509%	-0.007198	-0.135803	0.000294	0.025065	-0.001080
SHOP12Mar21P1435.00	PUT	1435.00	$283.12	$358.00 / 1	$367.50 / 1	30	1	82.904276%	-0.999997	0.001019	0.000001	0.000015	-0.196574
SHOP12Mar21P1415.00	PUT	1415.00	$262.67	$338.00 / 1	$347.50 / 1	30	2	79.283700%	-0.999993	0.000866	0.000001	0.000040	-0.193834
SHOP12Mar21C1325.00	CALL	1325.00	$0.39	$0.15 / 1	$1.25 / 26	30	18	84.811609%	0.000475	-0.011514	0.000025	0.002125	0.000069
SHOP12Mar21P930.00	PUT	930.00	$3.42	$3.50 / 1	$4.20 / 4	30	17	87.622953%	-0.011400	-0.203134	0.000439	0.037493	-0.001712
SHOP12Mar21C1285.00	CALL	1285.00	$0.70	$0.35 / 1	$0.75 / 2	29	21	71.807350%	0.002388	-0.050623	0.000109	0.009343	0.000344
SHOP12Mar21C1220.00	CALL	1220.00	$2.12	$0.25 / 2	$2.50 / 1	29	63	63.105777%	0.022573	-0.364743	0.000789	0.067315	0.003239
SHOP12Mar21C1070.00	CALL	1070.00	$37.10	$31.30 / 3	$38.80 / 16	29	29	67.779546%	0.526104	-2.707399	0.005854	0.499609	0.073408
SHOP12Mar21C1335.00	CALL	1335.00	$0.35	$0.05 / 4	$0.45 / 8	28	4	76.419427%	0.000309	-0.007726	0.000017	0.001426	0.000045
SHOP12Mar21C1385.00	CALL	1385.00	$0.13	$0.05 / 4	$0.85 / 4	27	21	93.887602%	0.000031	-0.000897	0.000002	0.000166	0.000005
SHOP12Mar21C1235.00	CALL	1235.00	$1.45	$0.20 / 1	$2.80 / 4	27	53	68.958768%	0.014046	-0.243372	0.000526	0.044915	0.002018
SHOP12Mar21P1135.00	PUT	1135.00	$62.60	$69.20 / 10	$77.10 / 1	26	22	63.406620%	-0.806338	-1.866252	0.004038	0.344572	-0.128001
SHOP12Mar21C1185.00	CALL	1185.00	$4.00	$1.95 / 1	$4.80 / 7	25	32	63.080759%	0.061259	-0.823353	0.001781	0.151951	0.008758
SHOP12Mar21C1142.50	CALL	1142.50	$11.20	$7.60 / 10	$11.80 / 20	25	34	65.459545%	0.166437	-1.697603	0.003671	0.313290	0.023647
SHOP12Mar21P1320.00	PUT	1320.00	$218.74	$244.00 / 1	$253.00 / 1	24	49	85.109309%	-0.999414	-0.012984	0.000030	0.002583	-0.180737
SHOP12Mar21C1257.50	CALL	1257.50	$1.00	$0.60 / 1	$1.30 / 6	24	37	70.182286%	0.006556	-0.125067	0.000270	0.023082	0.000944
SHOP12Mar21P1115.00	PUT	1115.00	$48.00	$54.40 / 10	$61.90 / 14	24	38	63.510076%	-0.720436	-2.286668	0.004947	0.422150	-0.113235
SHOP12Mar21P940.00	PUT	940.00	$4.20	$3.30 / 4	$6.40 / 3	24	32	87.644980%	-0.017511	-0.294014	0.000636	0.054267	-0.002632
SHOP12Mar21C1222.50	CALL	1222.50	$1.75	$0.95 / 1	$3.20 / 7	23	3	69.296555%	0.020897	-0.341725	0.000739	0.063066	0.002999
SHOP12Mar21C1217.50	CALL	1217.50	$9.20	$1.65 / 2	$2.65 / 7	23	6	68.108931%	0.024365	-0.388958	0.000841	0.071783	0.003495
SHOP12Mar21C1305.00	CALL	1305.00	$0.55	$0.30 / 1	$1.05 / 14	21	38	79.238152%	0.001087	-0.024718	0.000053	0.004562	0.000157
SHOP12Mar21P1145.00	PUT	1145.00	$79.91	$77.10 / 10	$82.50 / 2	21	29	59.279085%	-0.842023	-1.640023	0.003548	0.302826	-0.134394
SHOP12Mar21P960.00	PUT	960.00	$5.90	$5.40 / 1	$6.30 / 2	21	32	81.335562%	-0.037857	-0.560252	0.001212	0.103407	-0.005705
SHOP12Mar21P1315.00	PUT	1315.00	$214.85	$239.00 / 1	$248.00 / 1	20	34	83.807193%	-0.999278	-0.015958	0.000037	0.003131	-0.180032
SHOP12Mar21C1247.50	CALL	1247.50	$1.50	$0.05 / 4	$1.80 / 6	20	21	66.981001%	0.009266	-0.169567	0.000367	0.031294	0.001333
SHOP12Mar21P1097.50	PUT	1097.50	$34.90	$43.10 / 11	$50.40 / 17	20	13	64.390313%	-0.631066	-2.564494	0.005547	0.473411	-0.098432
SHOP12Mar21C1365.00	CALL	1365.00	$0.29	$0.05 / 2	$0.50 / 6	19	12	84.050519%	0.000080	-0.002189	0.000005	0.000404	0.000012
SHOP12Mar21C1295.00	CALL	1295.00	$0.60	$0.25 / 1	$1.90 / 4	19	24	82.316497%	0.001620	-0.035588	0.000077	0.006568	0.000234
SHOP12Mar21C1252.50	CALL	1252.50	$1.11	$0.05 / 1	$2.30 / 7	19	31	71.246624%	0.007806	-0.145872	0.000315	0.026921	0.001123
SHOP12Mar21C1137.50	CALL	1137.50	$12.20	$9.30 / 5	$13.40 / 16	19	30	67.128994%	0.184279	-1.810859	0.003916	0.334190	0.026159
SHOP12Mar21P890.00	PUT	890.00	$1.27	$0.25 / 1	$3.80 / 18	19	15	94.285105%	-0.001489	-0.032957	0.000071	0.006083	-0.000223
SHOP12Mar21P800.00	PUT	800.00	$0.61	$0.25 / 7	$0.95 / 2	19	56	113.725571%	-0.000002	-0.000054	0.000001	0.000010	0.000000
SHOP12Mar21C1360.00	CALL	1360.00	$0.20	$0.05 / 1	$0.30 / 8	18	24	78.792302%	0.000101	-0.002719	0.000006	0.000502	0.000015
SHOP12Mar21P1160.00	PUT	1160.00	$80.70	$89.70 / 7	$95.80 / 10	18	87	59.553807%	-0.886485	-1.306929	0.002828	0.241358	-0.142730
SHOP12Mar21C1075.00	CALL	1075.00	$31.80	$28.40 / 1	$34.90 / 10	18	12	65.814312%	0.496795	-2.713099	0.005867	0.500665	0.069436
SHOP12Mar21P1350.00	PUT	1350.00	$263.77	$274.00 / 1	$283.00 / 1	17	127	92.753702%	-0.999841	-0.003126	0.000009	0.000768	-0.184908
SHOP12Mar21P1230.00	PUT	1230.00	$147.49	$153.00 / 6	$161.00 / 6	17	67	65.065461%	-0.983497	-0.278564	0.000604	0.051584	-0.166122
SHOP12Mar21C1127.50	CALL	1127.50	$13.77	$10.60 / 1	$15.40 / 16	17	6	65.531182%	0.223647	-2.032602	0.004395	0.375109	0.031686
SHOP12Mar21P1110.00	PUT	1110.00	$45.79	$51.50 / 10	$58.70 / 18	17	16	64.524907%	-0.696117	-2.377390	0.005143	0.438890	-0.109163
SHOP12Mar21C1370.00	CALL	1370.00	$0.20	$0.10 / 1	$1.00 / 22	16	74	92.852427%	0.000064	-0.001758	0.000004	0.000324	0.000009
SHOP12Mar21P1200.00	PUT	1200.00	$125.00	$126.00 / 2	$134.00 / 6	16	161	62.916053%	-0.959302	-0.593383	0.001285	0.109680	-0.158555
SHOP12Mar21C1195.00	CALL	1195.00	$4.88	$1.40 / 2	$4.20 / 5	16	44	63.980884%	0.046791	-0.665117	0.001438	0.122749	0.006697
SHOP12Mar21P1112.50	PUT	1112.50	$55.70	$52.70 / 10	$60.20 / 11	16	15	63.666508%	-0.708408	-2.333002	0.005047	0.430700	-0.111216
SHOP12Mar21C1030.00	CALL	1030.00	$62.20	$56.90 / 3	$64.10 / 3	16	20	72.171738%	0.747383	-2.173375	0.004699	0.401018	0.102534
SHOP12Mar21P1280.00	PUT	1280.00	$210.90	$204.00 / 3	$212.40 / 1	15	68	69.453512%	-0.997113	-0.059118	0.000130	0.011092	-0.174926
SHOP12Mar21P1270.00	PUT	1270.00	$176.38	$194.50 / 1	$203.50 / 1	15	74	77.674686%	-0.995814	-0.082937	0.000181	0.015486	-0.173369
SHOP12Mar21P1170.00	PUT	1170.00	$73.60	$98.50 / 10	$106.20 / 6	15	98	62.401516%	-0.910430	-1.099507	0.002380	0.203080	-0.147493
SHOP12Mar21C1085.00	CALL	1085.00	$28.00	$25.00 / 10	$31.20 / 21	15	6	67.680540%	0.438787	-2.681145	0.005798	0.494775	0.061521
SHOP12Mar21C1000.00	CALL	1000.00	$94.30	$80.00 / 4	$87.50 / 10	15	12	76.249116%	0.871265	-1.429443	0.003090	0.263700	0.117460
SHOP12Mar21C1320.00	CALL	1320.00	$0.41	$0.40 / 2	$0.85 / 10	14	69	82.192190%	0.000586	-0.013997	0.000030	0.002583	0.000085
SHOP12Mar21C1310.00	CALL	1310.00	$0.50	$0.15 / 1	$0.95 / 4	14	51	78.225582%	0.000887	-0.020509	0.000044	0.003785	0.000128
SHOP12Mar21C1292.50	CALL	1292.50	$0.90	$0.05 / 1	$2.10 / 2	14	25	81.622111%	0.001786	-0.038910	0.000084	0.007181	0.000258
SHOP12Mar21P1285.00	PUT	1285.00	$143.00	$209.00 / 1	$218.50 / 1	14	24	79.157754%	-0.997612	-0.049638	0.000109	0.009343	-0.175682
SHOP12Mar21P1275.00	PUT	1275.00	$173.12	$199.00 / 3	$207.30 / 1	14	27	67.148870%	-0.996519	-0.070149	0.000154	0.013127	-0.174155
SHOP12Mar21C1232.50	CALL	1232.50	$2.39	$0.20 / 1	$4.50 / 1	14	6	74.533033%	0.015231	-0.260930	0.000564	0.048156	0.002188
SHOP12Mar21P1117.50	PUT	1117.50	$41.40	$56.50 / 8	$64.30 / 9	14	20	64.548143%	-0.732191	-2.238556	0.004843	0.413273	-0.115218
SHOP12Mar21P970.00	PUT	970.00	$6.10	$5.50 / 11	$10.00 / 8	14	32	82.978690%	-0.053404	-0.738977	0.001598	0.136396	-0.008060
SHOP12Mar21P1450.00	PUT	1450.00	$320.43	$373.00 / 1	$382.50 / 1	13	7	85.576494%	-0.999999	0.001074	0.000001	0.000007	-0.198629
SHOP12Mar21C1315.00	CALL	1315.00	$1.00	$0.25 / 28	$1.40 / 35	13	16	84.273557%	0.000722	-0.016967	0.000037	0.003131	0.000104
SHOP12Mar21P1190.00	PUT	1190.00	$89.82	$116.50 / 2	$124.90 / 6	13	73	63.129335%	-0.946376	-0.740564	0.001603	0.136841	-0.155342
SHOP12Mar21C1105.00	CALL	1105.00	$21.60	$16.40 / 6	$22.30 / 14	13	12	65.273824%	0.329219	-2.460519	0.005321	0.454072	0.046411
SHOP12Mar21P1035.00	PUT	1035.00	$15.47	$14.90 / 11	$22.20 / 4	13	43	69.118991%	-0.277624	-2.279318	0.004930	0.420721	-0.042431
SHOP12Mar21C1212.50	CALL	1212.50	$2.35	$0.50 / 8	$2.95 / 8	12	9	63.435201%	0.028322	-0.441099	0.000954	0.081406	0.004061
SHOP12Mar21P1175.00	PUT	1175.00	$95.49	$103.30 / 10	$112.00 / 10	12	38	65.696644%	-0.920826	-1.002180	0.002169	0.185120	-0.149654
SHOP12Mar21P1155.00	PUT	1155.00	$45.60	$85.40 / 10	$90.60 / 2	12	21	58.195796%	-0.872842	-1.415815	0.003064	0.261451	-0.140115
SHOP12Mar21P1142.50	PUT	1142.50	$69.60	$75.30 / 10	$82.80 / 13	12	23	63.095646%	-0.833563	-1.696727	0.003671	0.313290	-0.132859
SHOP12Mar21P1137.50	PUT	1137.50	$47.90	$71.20 / 10	$78.70 / 11	12	20	62.920788%	-0.815721	-1.809987	0.003916	0.334190	-0.129663
SHOP12Mar21P1105.00	PUT	1105.00	$49.90	$48.40 / 6	$55.60 / 12	12	92	65.153785%	-0.670781	-2.459671	0.005321	0.454072	-0.104958
SHOP12Mar21C1262.50	CALL	1262.50	$0.90	$0.05 / 1	$1.20 / 5	11	28	67.093794%	0.005491	-0.106875	0.000231	0.019724	0.000791
SHOP12Mar21C1122.50	CALL	1122.50	$14.92	$10.50 / 6	$17.80 / 16	11	17	65.259494%	0.245144	-2.138542	0.004624	0.394659	0.034697
SHOP12Mar21P1122.50	PUT	1122.50	$53.09	$59.70 / 10	$67.20 / 18	11	11	63.129423%	-0.754856	-2.137681	0.004624	0.394659	-0.119070
SHOP12Mar21C1117.50	CALL	1117.50	$31.90	$11.30 / 2	$19.40 / 19	11	15	64.902361%	0.267809	-2.239413	0.004843	0.413273	0.037864
SHOP12Mar21P730.00	PUT	730.00	$0.15	$0.05 / 17	$0.30 / 1	11	23	125.169928%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1800.00	CALL	1800.00	$0.25		$2.55 / 5	10	7	215.404061%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1297.50	CALL	1297.50	$2.05	$0.25 / 1	$1.00 / 6	10	13	76.420387%	0.001467	-0.032525	0.000070	0.006003	0.000212
SHOP12Mar21C1265.00	CALL	1265.00	$1.00	$0.65 / 1	$1.60 / 15	10	52	74.386001%	0.005020	-0.098675	0.000213	0.018211	0.000723
SHOP12Mar21P1247.50	PUT	1247.50	$165.90	$171.50 / 2	$180.10 / 1	10	13	62.484261%	-0.990734	-0.168610	0.000367	0.031294	-0.169557
SHOP12Mar21C1237.50	CALL	1237.50	$1.70	$0.15 / 1	$1.90 / 6	10	10	65.158862%	0.012944	-0.226797	0.000490	0.041856	0.001860
SHOP12Mar21P1250.00	PUT	1250.00	$168.32	$175.00 / 1	$184.00 / 1	9	155	76.161222%	-0.991492	-0.156381	0.000340	0.029038	-0.170008
SHOP12Mar21C1115.00	CALL	1115.00	$19.20	$13.20 / 9	$20.50 / 30	9	53	66.653968%	0.279564	-2.287523	0.004947	0.422150	0.039504
SHOP12Mar21P1045.00	PUT	1045.00	$18.89	$17.90 / 15	$25.50 / 15	9	14	67.990649%	-0.330589	-2.464076	0.005330	0.454828	-0.050658
SHOP12Mar21C1040.00	CALL	1040.00	$54.45	$49.90 / 10	$57.30 / 14	9	6	71.232450%	0.696346	-2.377739	0.005141	0.438742	0.095997
SHOP12Mar21P1457.50	PUT	1457.50	$313.40	$381.00 / 1	$390.50 / 2	8	2	112.404497%	-0.999999	0.001092	0.000001	0.000005	-0.199657
SHOP12Mar21C1450.00	CALL	1450.00	$0.29	$0.20 / 1	$0.60 / 1	8	153	106.618719%	0.000001	-0.000038	0.000001	0.000007	0.000000
SHOP12Mar21P1300.00	PUT	1300.00	$216.00	$224.00 / 1	$232.10 / 1	8	115	71.099384%	-0.998671	-0.028706	0.000064	0.005482	-0.177890
SHOP12Mar21C1227.50	CALL	1227.50	$1.69	$0.25 / 2	$2.95 / 12	8	9	67.399481%	0.017867	-0.299141	0.000647	0.055208	0.002565
SHOP12Mar21P1220.00	PUT	1220.00	$135.76	$145.00 / 1	$154.50 / 1	8	38	68.243069%	-0.977427	-0.363808	0.000789	0.067315	-0.163884
SHOP12Mar21P1195.00	PUT	1195.00	$93.50	$119.60 / 2	$126.90 / 7	8	26	46.615829%	-0.953209	-0.664200	0.001438	0.122749	-0.157001
SHOP12Mar21C1090.00	CALL	1090.00	$26.00	$22.60 / 5	$29.20 / 10	8	13	67.414279%	0.410388	-2.644391	0.005718	0.487996	0.057624
SHOP12Mar21C1055.00	CALL	1055.00	$48.90	$39.50 / 6	$47.20 / 11	8	10	68.489697%	0.613367	-2.602990	0.005628	0.480327	0.085106
SHOP12Mar21P780.00	PUT	780.00	$0.20	$0.10 / 1	$1.15 / 3	8	1	123.064863%	-0.000001	-0.000008	0.000001	0.000001	0.000000
SHOP12Mar21P1265.00	PUT	1265.00	$149.45	$187.70 / 6	$195.80 / 6	7	25	78.139939%	-0.994980	-0.097705	0.000213	0.018211	-0.172564
SHOP12Mar21P1205.00	PUT	1205.00	$102.10	$129.00 / 3	$139.00 / 2	7	20	57.560673%	-0.964713	-0.528070	0.001144	0.097627	-0.160012
SHOP12Mar21P1185.00	PUT	1185.00	$66.69	$112.30 / 2	$118.00 / 2	7	64	58.319634%	-0.938741	-0.822444	0.001781	0.151951	-0.153571
SHOP12Mar21C1107.50	CALL	1107.50	$20.50	$15.50 / 8	$22.90 / 1	7	10	66.710424%	0.316429	-2.420517	0.005234	0.446691	0.044635
SHOP12Mar21C1060.00	CALL	1060.00	$56.30	$37.00 / 4	$44.00 / 15	7	8	68.319821%	0.584550	-2.652097	0.005735	0.489394	0.081267
SHOP12Mar21P1132.50	PUT	1132.50	$47.10	$67.30 / 10	$74.30 / 9	6	5	62.412529%	-0.796649	-1.922071	0.004158	0.354873	-0.126297
SHOP12Mar21C1095.00	CALL	1095.00	$30.00	$21.00 / 10	$27.30 / 21	6	21	67.837332%	0.382578	-2.594726	0.005611	0.478834	0.053794
SHOP12Mar21P790.00	PUT	790.00	$0.65	$0.10 / 2	$1.25 / 14	6	4	119.970202%	-0.000001	-0.000021	0.000001	0.000004	0.000000
SHOP12Mar21C1420.00	CALL	1420.00	$0.25	$0.05 / 1	$2.45 / 11	5	31	117.029815%	0.000005	-0.000172	0.000001	0.000032	0.000001
SHOP12Mar21C1290.00	CALL	1290.00	$0.80	$0.35 / 1	$0.95 / 5	5	38	74.885614%	0.001969	-0.042510	0.000092	0.007845	0.000284
SHOP12Mar21P1260.00	PUT	1260.00	$172.74	$185.00 / 1	$193.20 / 1	5	30	75.703710%	-0.993998	-0.114695	0.000250	0.021346	-0.171738
SHOP12Mar21P1245.00	PUT	1245.00	$131.49	$170.00 / 1	$179.00 / 2	5	17	74.577291%	-0.989915	-0.181634	0.000395	0.033698	-0.169097
SHOP12Mar21P1232.50	PUT	1232.50	$133.41	$157.00 / 2	$166.50 / 6	5	37	68.545708%	-0.984769	-0.259984	0.000564	0.048156	-0.166647
SHOP12Mar21P1127.50	PUT	1127.50	$43.70	$63.60 / 8	$70.10 / 5	5	13	62.221816%	-0.776353	-2.031737	0.004395	0.375109	-0.122765
SHOP12Mar21C1045.00	CALL	1045.00	$69.50	$46.50 / 8	$53.90 / 18	5	9	70.559522%	0.669411	-2.464878	0.005330	0.454828	0.092493
SHOP12Mar21P1480.00	PUT	1480.00	$336.00	$404.00 / 1	$413.00 / 1	4	3	123.070346%	-1.000000	0.001127	0.000001	0.000001	-0.202739
SHOP12Mar21P1445.00	PUT	1445.00	$301.00	$368.50 / 6	$377.50 / 1	4	1	101.882008%	-0.999999	0.001059	0.000001	0.000009	-0.197944
SHOP12Mar21P1310.00	PUT	1310.00	$185.97	$233.00 / 2	$243.00 / 2	4	42	72.098493%	-0.999113	-0.019504	0.000044	0.003785	-0.179323
SHOP12Mar21P1235.00	PUT	1235.00	$97.50	$159.50 / 1	$169.00 / 1	4	31	69.340809%	-0.985954	-0.242425	0.000526	0.044915	-0.167159
SHOP12Mar21P1225.00	PUT	1225.00	$142.65	$150.00 / 1	$159.00 / 1	4	20	68.106164%	-0.980670	-0.318929	0.000692	0.059033	-0.165033
SHOP12Mar21P1107.50	PUT	1107.50	$32.75	$49.40 / 10	$55.70 / 11	4	47	62.712828%	-0.683571	-2.419667	0.005234	0.446691	-0.107076
SHOP12Mar21P1102.50	PUT	1102.50	$30.45	$46.70 / 8	$53.40 / 11	4	19	64.534017%	-0.657759	-2.497244	0.005402	0.461004	-0.102810
SHOP12Mar21C1065.00	CALL	1065.00	$67.40	$34.00 / 4	$41.40 / 10	4	17	68.012550%	0.555409	-2.687023	0.005810	0.495844	0.077360
SHOP12Mar21C1500.00	CALL	1500.00	$0.40		$0.80 / 1	3	94	127.476274%	0.000001	-0.000003	0.000001	0.000000	0.000000
SHOP12Mar21P1455.00	PUT	1455.00	$325.17	$379.00 / 1	$388.00 / 1	3	3	117.552389%	-0.999999	0.001087	0.000001	0.000005	-0.199314
SHOP12Mar21C1405.00	CALL	1405.00	$0.30	$0.05 / 1	$1.00 / 6	3	44	100.329292%	0.000012	-0.000354	0.000001	0.000065	0.000002
SHOP12Mar21P1360.00	PUT	1360.00	$244.00	$283.50 / 1	$292.50 / 6	3	18	83.639249%	-0.999899	-0.001675	0.000006	0.000502	-0.186286
SHOP12Mar21C1330.00	CALL	1330.00	$0.55	$0.10 / 1	$0.55 / 2	3	27	77.711402%	0.000383	-0.009445	0.000020	0.001743	0.000055
SHOP12Mar21C1327.50	CALL	1327.50	$0.40	$0.05 / 1	$0.65 / 3	3	26	77.843053%	0.000427	-0.010432	0.000023	0.001925	0.000062
SHOP12Mar21C1102.50	CALL	1102.50	$24.80	$17.30 / 7	$24.70 / 16	3	9	66.962179%	0.342241	-2.498090	0.005402	0.461004	0.048217
SHOP12Mar21C940.00	CALL	940.00	$144.80	$131.50 / 3	$141.50 / 2	3	1	84.414043%	0.982489	-0.294735	0.000636	0.054267	0.126134
SHOP12Mar21P820.00	PUT	820.00	$0.80	$0.70 / 1	$1.00 / 5	3	24	110.679147%	-0.000010	-0.000309	0.000001	0.000057	-0.000002
SHOP12Mar21C1550.00	CALL	1550.00	$0.64		$1.05 / 1	2	37	143.053454%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1520.00	CALL	1520.00	$0.05		$4.20 / 4	2	12	171.111640%	0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP12Mar21P1460.00	PUT	1460.00	$302.35	$384.00 / 1	$393.00 / 1	2	13	118.666474%	-0.999999	0.001097	0.000001	0.000004	-0.199999
SHOP12Mar21C1435.00	CALL	1435.00	$0.05		$0.95 / 2	2	27	115.884156%	0.000003	-0.000082	0.000001	0.000015	0.000000
SHOP12Mar21C1375.00	CALL	1375.00	$0.25	$0.05 / 4	$1.05 / 2	2	7	94.028562%	0.000050	-0.001408	0.000003	0.000260	0.000007
SHOP12Mar21C1355.00	CALL	1355.00	$0.41	$0.10 / 4	$0.95 / 36	2	6	88.742249%	0.000127	-0.003368	0.000007	0.000622	0.000018
SHOP12Mar21C1332.50	CALL	1332.50	$0.60	$0.05 / 1	$1.20 / 12	2	7	85.330750%	0.000344	-0.008546	0.000018	0.001577	0.000050
SHOP12Mar21C1307.50	CALL	1307.50	$0.46	$0.25 / 2	$1.00 / 2	2	29	79.006636%	0.000982	-0.022523	0.000049	0.004157	0.000142
SHOP12Mar21P1305.00	PUT	1305.00	$181.01	$229.00 / 1	$238.50 / 2	2	8	84.684804%	-0.998913	-0.023717	0.000053	0.004562	-0.178610
SHOP12Mar21C1302.50	CALL	1302.50	$1.15	$0.30 / 1	$0.80 / 5	2	14	76.323319%	0.001202	-0.027106	0.000059	0.005003	0.000173
SHOP12Mar21P1217.50	PUT	1217.50	$76.69	$142.50 / 1	$150.70 / 2	2	7	62.469333%	-0.975635	-0.388024	0.000841	0.071783	-0.163285
SHOP12Mar21P1180.00	PUT	1180.00	$82.35	$107.50 / 10	$115.30 / 13	2	34	62.573518%	-0.930244	-0.909720	0.001969	0.168057	-0.151677
SHOP12Mar21C1092.50	CALL	1092.50	$30.80	$22.10 / 8	$28.40 / 12	2	7	68.110850%	0.396401	-2.621118	0.005668	0.483703	0.055699
SHOP12Mar21C1035.00	CALL	1035.00	$74.20	$53.10 / 4	$60.40 / 13	2	4	71.142159%	0.722376	-2.280112	0.004930	0.420721	0.099350
SHOP12Mar21C910.00	CALL	910.00	$166.50	$160.00 / 3	$169.50 / 6	2	1	88.437420%	0.995598	-0.088457	0.000190	0.016198	0.123997
SHOP12Mar21P860.00	PUT	860.00	$1.15	$0.90 / 2	$1.55 / 2	2	22	99.128350%	-0.000223	-0.005715	0.000012	0.001055	-0.000033
SHOP12Mar21P700.00	PUT	700.00	$0.01	$0.05 / 2	$2.45 / 14	2	17	176.059627%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1940.00	PUT	1940.00	$825.30	$863.00 / 1	$872.50 / 2	1	0	157.827060%	-1.000000	0.001488	0.000001	0.000000	-0.265752
SHOP12Mar21P1930.00	PUT	1930.00	$796.34	$853.00 / 1	$862.50 / 2	1	0	156.576832%	-1.000000	0.001481	0.000001	0.000000	-0.264383
SHOP12Mar21P1800.00	PUT	1800.00	$658.30	$723.00 / 1	$732.50 / 2	1	0	139.625998%	-1.000000	0.001381	0.000001	0.000000	-0.246574
SHOP12Mar21P1760.00	PUT	1760.00	$657.10	$683.50 / 6	$692.50 / 6	1	0	158.552722%	-1.000000	0.001350	0.000001	0.000000	-0.241095
SHOP12Mar21P1610.00	PUT	1610.00	$507.10	$534.00 / 1	$543.00 / 1	1	0	149.773923%	-1.000000	0.001235	0.000001	0.000000	-0.220547
SHOP12Mar21P1600.00	PUT	1600.00	$484.00	$523.00 / 1	$532.30 / 1	1	1	157.848254%	-1.000000	0.001227	0.000001	0.000000	-0.219177
SHOP12Mar21C1480.00	CALL	1480.00	$0.76		$3.60 / 1	1	34	156.211975%	0.000001	-0.000008	0.000001	0.000001	0.000000
SHOP12Mar21P1470.00	PUT	1470.00	$326.00	$393.00 / 6	$402.50 / 2	1	2	89.082556%	-1.000000	0.001114	0.000001	0.000002	-0.201369
SHOP12Mar21C1465.00	CALL	1465.00	$0.05	$0.05 / 9	$0.25 / 1	1	9	98.526939%	0.000001	-0.000017	0.000001	0.000003	0.000000
SHOP12Mar21C1460.00	CALL	1460.00	$0.30		$0.40 / 1	1	21	108.709320%	0.000001	-0.000023	0.000001	0.000004	0.000000
SHOP12Mar21P1390.00	PUT	1390.00	$248.50	$313.00 / 1	$322.50 / 1	1	57	74.662468%	-0.999976	0.000353	0.000002	0.000132	-0.190407
SHOP12Mar21C1345.00	CALL	1345.00	$0.75	$0.20 / 4	$0.85 / 24	1	11	86.342925%	0.000199	-0.005129	0.000011	0.000947	0.000029
SHOP12Mar21C1340.00	CALL	1340.00	$0.47	$0.05 / 4	$0.45 / 4	1	35	77.554374%	0.000248	-0.006303	0.000014	0.001163	0.000036
SHOP12Mar21C1337.50	CALL	1337.50	$0.30	$0.30 / 1	$1.20 / 1	1	0	88.843872%	0.000277	-0.006981	0.000015	0.001288	0.000040
SHOP12Mar21P1330.00	PUT	1330.00	$178.29	$254.00 / 1	$263.00 / 1	1	24	87.688367%	-0.999617	-0.008425	0.000020	0.001743	-0.182136
SHOP12Mar21P1327.50	PUT	1327.50	$171.00	$251.50 / 1	$260.50 / 1	1	2	87.044236%	-0.999573	-0.009414	0.000023	0.001925	-0.181787
SHOP12Mar21C1322.50	CALL	1322.50	$0.05	$0.05 / 1	$1.45 / 1	1	19	85.021414%	0.000528	-0.012699	0.000027	0.002344	0.000076
SHOP12Mar21C1312.50	CALL	1312.50	$1.00	$0.10 / 1	$2.05 / 2	1	3	87.110337%	0.000800	-0.018661	0.000040	0.003444	0.000116
SHOP12Mar21P1297.50	PUT	1297.50	$156.00	$221.50 / 6	$228.30 / 6	1	2	73.145301%	-0.998533	-0.031529	0.000070	0.006003	-0.177527
SHOP12Mar21P1295.00	PUT	1295.00	$192.02	$219.00 / 6	$228.00 / 6	1	33	78.515140%	-0.998380	-0.034594	0.000077	0.006568	-0.177163
SHOP12Mar21P1262.50	PUT	1262.50	$155.50	$187.00 / 1	$196.00 / 2	1	3	75.459684%	-0.994509	-0.105907	0.000231	0.019724	-0.172154
SHOP12Mar21P1257.50	PUT	1257.50	$163.50	$182.50 / 1	$191.00 / 1	1	5	76.348781%	-0.993444	-0.124102	0.000270	0.023082	-0.171316
SHOP12Mar21P1255.00	PUT	1255.00	$100.40	$179.50 / 1	$189.00 / 2	1	14	75.582588%	-0.992844	-0.134163	0.000292	0.024938	-0.170887
SHOP12Mar21C1242.50	CALL	1242.50	$2.15	$0.05 / 1	$2.00 / 9	1	20	66.653788%	0.010968	-0.196443	0.000425	0.036254	0.001577
SHOP12Mar21P1242.50	PUT	1242.50	$89.40	$167.00 / 2	$176.50 / 1	1	7	71.703840%	-0.989032	-0.195490	0.000425	0.036254	-0.168628
SHOP12Mar21P1240.00	PUT	1240.00	$158.11	$162.50 / 7	$170.60 / 9	1	88	68.646202%	-0.988080	-0.210215	0.000457	0.038972	-0.168149
SHOP12Mar21P1237.50	PUT	1237.50	$110.60	$162.50 / 1	$171.50 / 1	1	8	72.176794%	-0.987056	-0.225848	0.000490	0.041856	-0.167660
SHOP12Mar21P1215.00	PUT	1215.00	$117.90	$139.00 / 4	$147.40 / 9	1	21	51.743854%	-0.973721	-0.413468	0.000896	0.076479	-0.162669
SHOP12Mar21P1212.50	PUT	1212.50	$140.40	$137.50 / 3	$147.50 / 3	1	4	67.323007%	-0.971678	-0.440168	0.000954	0.081406	-0.162034
SHOP12Mar21C1097.50	CALL	1097.50	$70.39	$19.80 / 3	$26.60 / 20	1	4	67.812805%	0.368934	-2.565335	0.005547	0.473411	0.051910
SHOP12Mar21C1010.00	CALL	1010.00	$102.00	$72.00 / 4	$79.60 / 12	1	11	75.141760%	0.835340	-1.686358	0.003646	0.311121	0.113332
SHOP12Mar21C980.00	CALL	980.00	$172.00	$96.00 / 1	$104.70 / 2	1	4	78.178780%	0.926606	-0.947482	0.002048	0.174742	0.123152
SHOP12Mar21P830.00	PUT	830.00	$0.90	$0.05 / 1	$2.05 / 25	1	18	109.851356%	-0.000023	-0.000684	0.000001	0.000126	-0.000003
SHOP12Mar21P770.00	PUT	770.00	$0.60	$0.05 / 1	$0.80 / 7	1	3	121.183713%	-0.000001	-0.000003	0.000001	0.000001	0.000000
SHOP12Mar21P680.00	PUT	680.00	$0.05		$2.30 / 18	1	3	205.573852%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C600.00	CALL	600.00	$525.50	$467.50 / 1	$477.00 / 1	1	0	220.365624%	1.000000	-0.000460	0.000001	0.000000	0.082191
SHOP12Mar21C2210.00	CALL	2210.00	$0.11		$0.05 / 12	0	13	189.459315%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2210.00	PUT	2210.00	$991.70	$1133.00 / 1	$1142.50 / 2	0	0	189.018536%	-1.000000	0.001695	0.000001	0.000000	-0.302739
SHOP12Mar21C2200.00	CALL	2200.00			$0.05 / 9	0	0	188.389896%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2200.00	PUT	2200.00	$978.60	$1123.00 / 2	$1133.00 / 2	0	0	219.328736%	-1.000000	0.001688	0.000001	0.000000	-0.301369
SHOP12Mar21C2190.00	CALL	2190.00			$0.05 / 4	0	0	187.316821%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2190.00	PUT	2190.00		$1113.00 / 2	$1123.00 / 2	0	0	218.115596%	-1.000000	0.001680	0.000001	0.000000	-0.299999
SHOP12Mar21C2180.00	CALL	2180.00	$1.95		$0.05 / 4	0	1	186.238145%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2180.00	PUT	2180.00		$1103.00 / 2	$1113.00 / 2	0	0	216.894965%	-1.000000	0.001672	0.000001	0.000000	-0.298629
SHOP12Mar21C2170.00	CALL	2170.00			$2.55 / 11	0	0	276.667546%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2170.00	PUT	2170.00		$1093.50 / 1	$1103.00 / 1	0	0	229.393532%	-1.000000	0.001665	0.000001	0.000000	-0.297259
SHOP12Mar21C2160.00	CALL	2160.00			$2.55 / 11	0	0	275.192236%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2160.00	PUT	2160.00		$1083.50 / 1	$1093.00 / 1	0	0	228.101941%	-1.000000	0.001657	0.000001	0.000000	-0.295889
SHOP12Mar21C2150.00	CALL	2150.00			$2.20 / 12	0	0	268.163110%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2150.00	PUT	2150.00		$1073.50 / 1	$1083.00 / 1	0	0	226.803113%	-1.000000	0.001649	0.000001	0.000000	-0.294519
SHOP12Mar21C2140.00	CALL	2140.00			$2.55 / 12	0	0	272.217617%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2140.00	PUT	2140.00	$1057.10	$1063.00 / 1	$1072.50 / 2	0	0	181.361290%	-1.000000	0.001642	0.000001	0.000000	-0.293150
SHOP12Mar21C2130.00	CALL	2130.00			$2.20 / 9	0	0	265.209369%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2130.00	PUT	2130.00		$1053.50 / 6	$1063.00 / 6	0	0	224.183445%	-1.000000	0.001634	0.000001	0.000000	-0.291780
SHOP12Mar21C2120.00	CALL	2120.00			$2.60 / 2	0	0	269.945406%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2120.00	PUT	2120.00	$1071.90	$1043.00 / 1	$1052.50 / 2	0	0	179.123578%	-1.000000	0.001626	0.000001	0.000000	-0.290410
SHOP12Mar21C2110.00	CALL	2110.00	$1.70		$2.55 / 12	0	1	267.684404%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2110.00	PUT	2110.00		$1033.50 / 1	$1043.00 / 1	0	0	221.534546%	-1.000000	0.001619	0.000001	0.000000	-0.289040
SHOP12Mar21C2100.00	CALL	2100.00	$0.40		$1.45 / 12	0	10	246.711613%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2100.00	PUT	2100.00	$815.20	$1023.50 / 1	$1033.00 / 1	0	0	220.195610%	-1.000000	0.001611	0.000001	0.000000	-0.287670
SHOP12Mar21C2090.00	CALL	2090.00			$2.55 / 6	0	0	264.617611%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2090.00	PUT	2090.00	$676.29	$1013.00 / 1	$1022.50 / 2	0	0	175.719609%	-1.000000	0.001603	0.000001	0.000000	-0.286300
SHOP12Mar21C2080.00	CALL	2080.00			$2.20 / 10	0	0	257.675259%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2080.00	PUT	2080.00	$871.80	$1003.00 / 1	$1012.50 / 2	0	0	174.572734%	-1.000000	0.001596	0.000001	0.000000	-0.284930
SHOP12Mar21C2070.00	CALL	2070.00			$2.55 / 8	0	0	261.513508%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2070.00	PUT	2070.00		$993.00 / 1	$1002.50 / 2	0	0	173.419634%	-1.000000	0.001588	0.000001	0.000000	-0.283561
SHOP12Mar21C2060.00	CALL	2060.00			$2.20 / 8	0	0	254.595226%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2060.00	PUT	2060.00		$983.50 / 1	$993.00 / 1	0	0	214.775555%	-1.000000	0.001580	0.000001	0.000000	-0.282191
SHOP12Mar21C2050.00	CALL	2050.00			$2.20 / 11	0	0	253.041350%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2050.00	PUT	2050.00		$973.00 / 2	$983.00 / 2	0	0	200.399222%	-1.000000	0.001573	0.000001	0.000000	-0.280821
SHOP12Mar21C2040.00	CALL	2040.00			$2.55 / 2	0	0	256.785094%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2040.00	PUT	2040.00		$963.50 / 1	$971.90 / 1	0	0	213.314010%	-1.000000	0.001565	0.000001	0.000000	-0.279451
SHOP12Mar21C2030.00	CALL	2030.00			$2.20 / 10	0	0	249.904670%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2030.00	PUT	2030.00		$953.50 / 1	$963.00 / 1	0	0	210.621266%	-1.000000	0.001557	0.000001	0.000000	-0.278081
SHOP12Mar21C2020.00	CALL	2020.00			$2.55 / 11	0	0	253.581979%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2020.00	PUT	2020.00		$942.50 / 2	$952.50 / 2	0	0	219.034334%	-1.000000	0.001550	0.000001	0.000000	-0.276711
SHOP12Mar21C2010.00	CALL	2010.00			$2.20 / 12	0	0	246.728514%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2010.00	PUT	2010.00	$890.10	$933.00 / 1	$942.50 / 2	0	0	166.365999%	-1.000000	0.001542	0.000001	0.000000	-0.275341
SHOP12Mar21C2000.00	CALL	2000.00	$7.50		$2.20 / 7	0	10	245.122755%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P2000.00	PUT	2000.00	$763.80	$924.00 / 1	$933.00 / 1	0	0	215.325586%	-1.000000	0.001534	0.000001	0.000000	-0.273972
SHOP12Mar21C1990.00	CALL	1990.00	$1.85		$2.20 / 11	0	2	243.510443%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1990.00	PUT	1990.00		$913.50 / 6	$922.50 / 1	0	0	192.360006%	-1.000000	0.001527	0.000001	0.000000	-0.272602
SHOP12Mar21C1980.00	CALL	1980.00	$4.30		$2.50 / 6	0	1	246.346655%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1980.00	PUT	1980.00		$903.00 / 1	$912.50 / 1	0	0	162.747933%	-1.000000	0.001519	0.000001	0.000000	-0.271232
SHOP12Mar21C1970.00	CALL	1970.00	$1.10		$2.55 / 12	0	42	245.399620%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1970.00	PUT	1970.00		$893.50 / 1	$903.00 / 1	0	0	202.088802%	-1.000000	0.001511	0.000001	0.000000	-0.269862
SHOP12Mar21C1960.00	CALL	1960.00	$0.05		$2.55 / 13	0	2	243.727116%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1960.00	PUT	1960.00	$688.10	$883.00 / 2	$893.00 / 2	0	0	188.228963%	-1.000000	0.001504	0.000001	0.000000	-0.268492
SHOP12Mar21C1950.00	CALL	1950.00	$0.05	$0.05 / 1	$2.35 / 8	0	4	218.478636%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1950.00	PUT	1950.00	$823.81	$873.50 / 6	$882.50 / 2	0	2	186.834886%	-1.000000	0.001496	0.000001	0.000000	-0.267122
SHOP12Mar21C1940.00	CALL	1940.00	$1.45		$2.55 / 12	0	10	240.357435%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1930.00	CALL	1930.00	$1.25		$2.20 / 11	0	3	233.607015%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1920.00	CALL	1920.00	$5.60		$2.55 / 10	0	1	236.937856%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1920.00	PUT	1920.00		$843.50 / 1	$853.00 / 1	0	0	194.726570%	-1.000000	0.001473	0.000001	0.000000	-0.263013
SHOP12Mar21C1910.00	CALL	1910.00			$2.55 / 2	0	0	235.212008%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1910.00	PUT	1910.00	$826.50	$833.00 / 1	$842.50 / 2	0	0	154.058240%	-1.000000	0.001465	0.000001	0.000000	-0.261643
SHOP12Mar21C1900.00	CALL	1900.00	$0.35		$2.45 / 16	0	2	232.101463%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1900.00	PUT	1900.00	$797.50	$823.00 / 1	$832.50 / 2	0	0	152.784747%	-1.000000	0.001458	0.000001	0.000000	-0.260273
SHOP12Mar21C1890.00	CALL	1890.00			$2.20 / 2	0	0	226.778797%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1890.00	PUT	1890.00		$813.00 / 2	$823.00 / 2	0	0	178.283557%	-1.000000	0.001450	0.000001	0.000000	-0.258903
SHOP12Mar21C1880.00	CALL	1880.00			$2.20 / 6	0	0	225.042512%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1880.00	PUT	1880.00		$803.00 / 2	$813.00 / 2	0	0	176.826106%	-1.000000	0.001442	0.000001	0.000000	-0.257533
SHOP12Mar21C1870.00	CALL	1870.00	$0.75		$2.20 / 11	0	26	223.294137%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1870.00	PUT	1870.00		$793.50 / 1	$803.00 / 2	0	0	187.124060%	-1.000000	0.001435	0.000001	0.000000	-0.256163
SHOP12Mar21C1860.00	CALL	1860.00	$11.00		$2.55 / 10	0	12	226.400111%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1860.00	PUT	1860.00	$784.50	$783.00 / 1	$792.50 / 2	0	2	147.621066%	-1.000000	0.001427	0.000001	0.000000	-0.254794
SHOP12Mar21C1850.00	CALL	1850.00	$7.92		$2.30 / 8	0	11	221.189351%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1850.00	PUT	1850.00		$773.00 / 2	$783.00 / 2	0	0	172.396280%	-1.000000	0.001419	0.000001	0.000000	-0.253424
SHOP12Mar21C1840.00	CALL	1840.00	$0.92		$2.55 / 6	0	10	222.786632%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1840.00	PUT	1840.00		$763.00 / 1	$772.50 / 2	0	0	144.989944%	-1.000000	0.001412	0.000001	0.000000	-0.252054
SHOP12Mar21C1830.00	CALL	1830.00	$1.45		$2.55 / 8	0	22	220.963711%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1830.00	PUT	1830.00		$753.00 / 2	$763.00 / 2	0	0	169.391592%	-1.000000	0.001404	0.000001	0.000000	-0.250684
SHOP12Mar21C1820.00	CALL	1820.00	$2.54		$2.40 / 9	0	3	217.139314%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1820.00	PUT	1820.00	$369.22	$743.00 / 2	$753.00 / 2	0	0	167.875749%	-1.000000	0.001396	0.000001	0.000000	-0.249314
SHOP12Mar21C1810.00	CALL	1810.00			$2.50 / 5	0	0	216.623198%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1810.00	PUT	1810.00		$733.00 / 6	$742.50 / 2	0	0	140.978072%	-1.000000	0.001388	0.000001	0.000000	-0.247944
SHOP12Mar21C1790.00	CALL	1790.00	$23.00		$2.55 / 10	0	1	213.523217%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1790.00	PUT	1790.00		$713.00 / 2	$722.80 / 1	0	0	156.716114%	-1.000000	0.001373	0.000001	0.000000	-0.245205
SHOP12Mar21C1780.00	CALL	1780.00	$0.23		$0.65 / 2	0	4	176.267121%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1780.00	PUT	1780.00		$703.00 / 2	$713.00 / 2	0	0	161.704727%	-1.000000	0.001365	0.000001	0.000000	-0.243835
SHOP12Mar21C1770.00	CALL	1770.00			$2.55 / 6	0	0	209.721486%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1770.00	PUT	1770.00	$663.50	$693.00 / 2	$703.00 / 2	0	0	160.135886%	-1.000000	0.001358	0.000001	0.000000	-0.242465
SHOP12Mar21C1760.00	CALL	1760.00			$2.40 / 8	0	0	205.885042%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1750.00	CALL	1750.00	$0.25		$2.55 / 8	0	5	205.860680%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1750.00	PUT	1750.00		$672.10 / 6	$680.40 / 6	0	0	168.745660%	-1.000000	0.001342	0.000001	0.000000	-0.239725
SHOP12Mar21C1740.00	CALL	1740.00	$18.00		$2.55 / 6	0	1	203.908209%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1740.00	PUT	1740.00		$663.00 / 1	$672.50 / 1	0	0	131.310117%	-1.000000	0.001335	0.000001	0.000000	-0.238355
SHOP12Mar21C1730.00	CALL	1730.00	$4.80		$2.20 / 6	0	2	197.443326%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1730.00	PUT	1730.00	$452.00	$652.50 / 2	$662.50 / 2	0	0	165.331634%	-1.000000	0.001327	0.000001	0.000000	-0.236985
SHOP12Mar21C1720.00	CALL	1720.00	$9.10		$2.45 / 4	0	1	198.721404%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1720.00	PUT	1720.00		$643.00 / 2	$653.00 / 2	0	0	152.115170%	-1.000000	0.001319	0.000001	0.000000	-0.235616
SHOP12Mar21C1710.00	CALL	1710.00	$5.50		$2.55 / 9	0	6	197.956539%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1710.00	PUT	1710.00		$633.00 / 1	$642.50 / 1	0	0	127.025234%	-1.000000	0.001312	0.000001	0.000000	-0.234246
SHOP12Mar21C1700.00	CALL	1700.00	$0.14		$0.05 / 4	0	20	126.310236%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1700.00	PUT	1700.00	$426.15	$623.00 / 6	$632.50 / 6	0	0	125.576907%	-1.000000	0.001304	0.000001	0.000000	-0.232876
SHOP12Mar21C1690.00	CALL	1690.00	$7.10		$2.55 / 5	0	4	193.909233%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1690.00	PUT	1690.00		$613.00 / 1	$622.50 / 1	0	0	124.118367%	-1.000000	0.001296	0.000001	0.000000	-0.231506
SHOP12Mar21C1680.00	CALL	1680.00	$1.00		$2.55 / 6	0	4	191.860925%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1680.00	PUT	1680.00	$577.50	$603.00 / 1	$612.50 / 1	0	0	122.649475%	-1.000000	0.001289	0.000001	0.000000	-0.230136
SHOP12Mar21C1670.00	CALL	1670.00	$0.50		$2.55 / 7	0	4	189.795898%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1670.00	PUT	1670.00		$594.00 / 1	$603.00 / 1	0	0	161.128672%	-1.000000	0.001281	0.000001	0.000000	-0.228766
SHOP12Mar21C1660.00	CALL	1660.00	$0.20		$2.55 / 4	0	1	187.713963%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1660.00	PUT	1660.00	$414.00	$583.00 / 2	$593.00 / 2	0	2	142.093450%	-1.000000	0.001273	0.000001	0.000000	-0.227396
SHOP12Mar21C1650.00	CALL	1650.00	$0.10		$2.55 / 7	0	77	185.614946%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1650.00	PUT	1650.00	$426.57	$573.00 / 2	$583.00 / 2	0	0	140.378229%	-1.000000	0.001266	0.000001	0.000000	-0.226027
SHOP12Mar21C1640.00	CALL	1640.00	$21.80		$2.55 / 18	0	6	183.493678%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1640.00	PUT	1640.00	$513.00	$563.00 / 1	$572.50 / 1	0	5	116.668919%	-1.000000	0.001258	0.000001	0.000000	-0.224657
SHOP12Mar21C1630.00	CALL	1630.00	$0.19		$2.55 / 6	0	16	181.358692%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1630.00	PUT	1630.00		$554.00 / 1	$563.00 / 1	0	0	153.621216%	-1.000000	0.001250	0.000001	0.000000	-0.223287
SHOP12Mar21C1620.00	CALL	1620.00	$0.22		$2.25 / 9	0	1	175.677807%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1620.00	PUT	1620.00		$544.00 / 1	$553.00 / 1	0	0	151.703934%	-1.000000	0.001243	0.000001	0.000000	-0.221917
SHOP12Mar21C1610.00	CALL	1610.00	$0.55		$2.25 / 9	0	22	173.532581%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1600.00	CALL	1600.00	$0.01		$2.55 / 17	0	87	174.837993%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C1590.00	CALL	1590.00	$0.05		$2.60 / 4	0	31	173.173221%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1590.00	PUT	1590.00	$366.51	$513.00 / 1	$522.50 / 1	0	1	108.933133%	-1.000000	0.001220	0.000001	0.000000	-0.217807
SHOP12Mar21C1580.00	CALL	1580.00	$0.23		$2.55 / 9	0	38	170.392925%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1580.00	PUT	1580.00	$438.00	$503.00 / 1	$512.50 / 1	0	2	107.353272%	-1.000000	0.001212	0.000001	0.000000	-0.216438
SHOP12Mar21C1570.00	CALL	1570.00	$0.26		$2.55 / 4	0	2	168.140297%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1570.00	PUT	1570.00		$493.00 / 6	$502.50 / 2	0	0	105.759149%	-1.000000	0.001204	0.000001	0.000000	-0.215068
SHOP12Mar21C1560.00	CALL	1560.00	$0.75	$0.05 / 2	$2.55 / 10	0	7	149.553021%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1560.00	PUT	1560.00	$368.90	$483.50 / 1	$493.00 / 1	0	1	133.390623%	-1.000000	0.001197	0.000001	0.000000	-0.213698
SHOP12Mar21P1550.00	PUT	1550.00		$473.50 / 1	$483.00 / 1	0	0	131.429963%	-1.000000	0.001189	0.000001	0.000000	-0.212328
SHOP12Mar21C1540.00	CALL	1540.00	$0.60		$3.60 / 1	0	3	171.184045%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1540.00	PUT	1540.00		$464.00 / 1	$473.00 / 1	0	0	135.782107%	-1.000000	0.001181	0.000001	0.000000	-0.210958
SHOP12Mar21C1535.00	CALL	1535.00	$0.85		$3.60 / 1	0	22	169.971296%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1535.00	PUT	1535.00		$459.00 / 1	$468.00 / 1	0	0	134.749295%	-1.000000	0.001177	0.000001	0.000000	-0.210273
SHOP12Mar21C1530.00	CALL	1530.00	$0.75		$3.60 / 1	0	37	168.748309%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P1530.00	PUT	1530.00	$250.79	$453.00 / 2	$463.00 / 2	0	6	118.681359%	-1.000000	0.001173	0.000001	0.000000	-0.209588
SHOP12Mar21C1525.00	CALL	1525.00	$1.40		$3.60 / 1	0	3	167.523731%	0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP12Mar21P1525.00	PUT	1525.00		$448.50 / 1	$458.00 / 1	0	0	126.446004%	-1.000000	0.001169	0.000001	0.000000	-0.208903
SHOP12Mar21P1520.00	PUT	1520.00	$297.01	$443.50 / 6	$452.50 / 2	0	1	116.769451%	-1.000000	0.001165	0.000001	0.000000	-0.208218
SHOP12Mar21C1515.00	CALL	1515.00	$17.00		$3.60 / 1	0	1	165.054046%	0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP12Mar21P1515.00	PUT	1515.00		$439.00 / 1	$448.00 / 1	0	0	130.570701%	-1.000000	0.001161	0.000001	0.000000	-0.207533
SHOP12Mar21C1510.00	CALL	1510.00	$1.50		$3.60 / 1	0	6	163.809877%	0.000001	-0.000002	0.000001	0.000000	0.000000
SHOP12Mar21P1510.00	PUT	1510.00		$434.00 / 1	$443.00 / 1	0	0	129.516281%	-1.000000	0.001157	0.000001	0.000000	-0.206849
SHOP12Mar21C1505.00	CALL	1505.00	$1.00		$3.60 / 1	0	6	162.559348%	0.000001	-0.000002	0.000001	0.000000	0.000000
SHOP12Mar21P1505.00	PUT	1505.00		$429.00 / 1	$438.00 / 1	0	0	128.454269%	-1.000000	0.001153	0.000001	0.000000	-0.206164
SHOP12Mar21P1500.00	PUT	1500.00	$222.00	$423.00 / 1	$432.50 / 1	0	31	94.234255%	-1.000000	0.001148	0.000001	0.000000	-0.205479
SHOP12Mar21C1495.00	CALL	1495.00	$1.65		$3.60 / 1	0	1	160.038649%	0.000001	-0.000003	0.000001	0.000001	0.000000
SHOP12Mar21P1495.00	PUT	1495.00		$418.00 / 1	$427.50 / 1	0	0	93.384317%	-1.000000	0.001143	0.000001	0.000001	-0.204794
SHOP12Mar21C1492.50	CALL	1492.50			$4.20 / 4	0	0	164.096717%	0.000001	-0.000004	0.000001	0.000001	0.000000
SHOP12Mar21P1492.50	PUT	1492.50	$208.80	$416.50 / 1	$425.50 / 1	0	1	125.776242%	-1.000000	0.001141	0.000001	0.000001	-0.204451
SHOP12Mar21C1490.00	CALL	1490.00	$0.42		$4.30 / 4	0	7	164.187977%	0.000001	-0.000005	0.000001	0.000001	0.000000
SHOP12Mar21P1490.00	PUT	1490.00	$231.16	$413.50 / 1	$423.00 / 2	0	0	119.276348%	-1.000000	0.001138	0.000001	0.000001	-0.204109
SHOP12Mar21C1487.50	CALL	1487.50	$7.80		$4.30 / 3	0	2	163.536693%	0.000001	-0.000005	0.000001	0.000001	0.000000
SHOP12Mar21P1487.50	PUT	1487.50	$305.90	$410.50 / 1	$420.00 / 1	0	0	92.103865%	-1.000000	0.001136	0.000001	0.000001	-0.203766
SHOP12Mar21C1485.00	CALL	1485.00	$0.55		$4.30 / 4	0	13	162.883711%	0.000001	-0.000006	0.000001	0.000001	0.000000
SHOP12Mar21P1485.00	PUT	1485.00	$91.25	$408.00 / 6	$418.00 / 6	0	3	109.951165%	-1.000000	0.001133	0.000001	0.000001	-0.203424
SHOP12Mar21C1482.50	CALL	1482.50	$0.35		$3.60 / 1	0	1	156.854161%	0.000001	-0.000007	0.000001	0.000001	0.000000
SHOP12Mar21P1482.50	PUT	1482.50	$89.90	$405.50 / 1	$415.00 / 1	0	3	91.245777%	-1.000000	0.001130	0.000001	0.000001	-0.203081
SHOP12Mar21C1477.50	CALL	1477.50	$32.68		$4.30 / 4	0	2	160.919477%	0.000001	-0.000009	0.000001	0.000002	0.000000
SHOP12Mar21P1477.50	PUT	1477.50		$401.50 / 1	$410.50 / 1	0	0	122.522563%	-1.000000	0.001124	0.000001	0.000002	-0.202396
SHOP12Mar21C1475.00	CALL	1475.00	$3.60		$4.30 / 11	0	1	160.259603%	0.000001	-0.000010	0.000001	0.000002	0.000000
SHOP12Mar21P1475.00	PUT	1475.00		$397.10 / 6	$405.40 / 6	0	0	122.176953%	-1.000000	0.001121	0.000001	0.000002	-0.202054
SHOP12Mar21C1472.50	CALL	1472.50	$0.60		$3.60 / 1	0	8	154.275344%	0.000001	-0.000012	0.000001	0.000002	0.000000
SHOP12Mar21P1472.50	PUT	1472.50	$193.10	$395.50 / 1	$405.00 / 1	0	1	89.520535%	-1.000000	0.001118	0.000001	0.000002	-0.201712
SHOP12Mar21C1470.00	CALL	1470.00	$1.29		$0.10 / 1	0	59	95.596551%	0.000001	-0.000013	0.000001	0.000002	0.000000
SHOP12Mar21C1467.50	CALL	1467.50	$2.50		$0.10 / 1	0	8	95.138593%	0.000001	-0.000015	0.000001	0.000003	0.000000
SHOP12Mar21P1467.50	PUT	1467.50	$316.70	$391.50 / 1	$400.50 / 1	0	1	120.327232%	-1.000000	0.001110	0.000001	0.000003	-0.201027
SHOP12Mar21P1465.00	PUT	1465.00	$112.37	$388.00 / 6	$397.50 / 6	0	1	88.212647%	-0.999999	0.001106	0.000001	0.000003	-0.200684
SHOP12Mar21C1462.50	CALL	1462.50	$3.30		$4.30 / 4	0	1	156.933803%	0.000001	-0.000020	0.000001	0.000004	0.000000
SHOP12Mar21P1462.50	PUT	1462.50		$386.50 / 1	$395.50 / 1	0	0	119.221419%	-0.999999	0.001102	0.000001	0.000004	-0.200342
SHOP12Mar21C1457.50	CALL	1457.50	$2.93		$4.30 / 4	0	4	155.590948%	0.000001	-0.000026	0.000001	0.000005	0.000000
SHOP12Mar21C1455.00	CALL	1455.00	$5.30		$3.60 / 1	0	10	149.696180%	0.000001	-0.000029	0.000001	0.000005	0.000000
SHOP12Mar21C1452.50	CALL	1452.50	$3.00		$3.60 / 1	0	7	149.034964%	0.000001	-0.000034	0.000001	0.000006	0.000000
SHOP12Mar21P1452.50	PUT	1452.50	$80.38	$376.00 / 1	$385.00 / 6	0	0	103.419328%	-0.999999	0.001081	0.000001	0.000006	-0.198972
SHOP12Mar21C1447.50	CALL	1447.50	$0.40		$0.50 / 2	0	5	109.039177%	0.000001	-0.000043	0.000001	0.000008	0.000000
SHOP12Mar21P1447.50	PUT	1447.50	$82.00	$371.00 / 1	$380.00 / 1	0	1	102.395866%	-0.999999	0.001067	0.000001	0.000008	-0.198287
SHOP12Mar21C1445.00	CALL	1445.00	$0.65		$2.60 / 3	0	2	138.549091%	0.000001	-0.000049	0.000001	0.000009	0.000000
SHOP12Mar21C1440.00	CALL	1440.00	$0.05		$2.60 / 4	0	32	137.262284%	0.000002	-0.000064	0.000001	0.000012	0.000000
SHOP12Mar21P1440.00	PUT	1440.00	$399.50	$363.00 / 1	$372.50 / 6	0	19	83.800336%	-0.999998	0.001041	0.000001	0.000012	-0.197259
SHOP12Mar21C1430.00	CALL	1430.00	$0.50		$2.40 / 2	0	36	132.783881%	0.000003	-0.000105	0.000001	0.000019	0.000000
SHOP12Mar21P1430.00	PUT	1430.00	$340.60	$353.00 / 6	$362.50 / 2	0	14	82.005692%	-0.999997	0.000992	0.000001	0.000019	-0.195889
SHOP12Mar21C1425.00	CALL	1425.00	$0.75		$3.70 / 1	0	8	142.389684%	0.000004	-0.000134	0.000001	0.000025	0.000001
SHOP12Mar21P1425.00	PUT	1425.00	$235.54	$348.50 / 1	$358.00 / 1	0	5	105.310551%	-0.999996	0.000959	0.000001	0.000025	-0.195204
SHOP12Mar21P1420.00	PUT	1420.00	$388.50	$343.00 / 1	$352.50 / 1	0	9	80.195269%	-0.999995	0.000918	0.000001	0.000032	-0.194519
SHOP12Mar21C1415.00	CALL	1415.00	$0.39		$2.60 / 2	0	20	130.719358%	0.000007	-0.000219	0.000001	0.000040	0.000001
SHOP12Mar21C1410.00	CALL	1410.00	$0.90	$0.05 / 4	$0.80 / 6	0	20	98.781580%	0.000009	-0.000279	0.000001	0.000051	0.000001
SHOP12Mar21P1410.00	PUT	1410.00	$326.70	$333.50 / 6	$342.50 / 2	0	32	94.563625%	-0.999991	0.000803	0.000001	0.000051	-0.193149
SHOP12Mar21P1405.00	PUT	1405.00	$109.10	$328.50 / 6	$337.50 / 6	0	4	93.497001%	-0.999988	0.000724	0.000001	0.000065	-0.192463
SHOP12Mar21P1400.00	PUT	1400.00	$257.54	$324.00 / 1	$333.00 / 1	0	24	104.916286%	-0.999985	0.000626	0.000001	0.000083	-0.191778
SHOP12Mar21C1395.00	CALL	1395.00	$0.53	$0.05 / 1	$0.25 / 7	0	103	84.750504%	0.000019	-0.000566	0.000001	0.000104	0.000003
SHOP12Mar21P1395.00	PUT	1395.00	$278.96	$318.50 / 6	$328.00 / 6	0	13	98.550812%	-0.999981	0.000504	0.000001	0.000104	-0.191092
SHOP12Mar21C1390.00	CALL	1390.00	$0.62	$0.05 / 4	$1.20 / 1	0	112	99.184325%	0.000024	-0.000713	0.000002	0.000132	0.000004
SHOP12Mar21P1385.00	PUT	1385.00	$304.50	$309.00 / 1	$318.00 / 1	0	13	101.337641%	-0.999969	0.000165	0.000002	0.000166	-0.189721
SHOP12Mar21P1380.00	PUT	1380.00	$270.00	$304.00 / 1	$313.00 / 1	0	16	100.131951%	-0.999960	-0.000067	0.000002	0.000208	-0.189035
SHOP12Mar21P1375.00	PUT	1375.00		$298.50 / 1	$307.50 / 1	0	0	86.980429%	-0.999950	-0.000354	0.000003	0.000260	-0.188348
SHOP12Mar21P1370.00	PUT	1370.00	$138.95	$293.50 / 6	$302.50 / 1	0	15	85.874500%	-0.999936	-0.000707	0.000004	0.000324	-0.187661
SHOP12Mar21P1365.00	PUT	1365.00	$271.40	$288.50 / 1	$297.50 / 1	0	2	84.759540%	-0.999920	-0.001142	0.000005	0.000404	-0.186974
SHOP12Mar21P1355.00	PUT	1355.00	$208.20	$278.50 / 6	$287.50 / 2	0	4	82.513404%	-0.999873	-0.002329	0.000007	0.000622	-0.185597
SHOP12Mar21P1345.00	PUT	1345.00	$236.80	$269.00 / 1	$278.00 / 1	0	2	91.498738%	-0.999801	-0.004097	0.000011	0.000947	-0.184217
SHOP12Mar21P1340.00	PUT	1340.00	$287.00	$264.00 / 1	$273.00 / 1	0	66	90.234231%	-0.999752	-0.005275	0.000014	0.001163	-0.183525
SHOP12Mar21P1337.50	PUT	1337.50	$91.70	$261.00 / 1	$270.50 / 1	0	4	84.958399%	-0.999723	-0.005955	0.000015	0.001288	-0.183178
SHOP12Mar21P1335.00	PUT	1335.00	$93.40	$258.50 / 1	$267.50 / 1	0	1	77.955025%	-0.999691	-0.006702	0.000017	0.001426	-0.182831
SHOP12Mar21P1332.50	PUT	1332.50	$109.20	$256.50 / 1	$265.50 / 1	0	1	88.328106%	-0.999656	-0.007523	0.000018	0.001577	-0.182484
SHOP12Mar21P1325.00	PUT	1325.00	$79.17	$249.00 / 1	$258.00 / 1	0	4	86.404082%	-0.999525	-0.010498	0.000025	0.002125	-0.181438
SHOP12Mar21P1322.50	PUT	1322.50	$101.40	$246.50 / 1	$255.50 / 1	0	1	85.757533%	-0.999472	-0.011685	0.000027	0.002344	-0.181087
SHOP12Mar21C1317.50	CALL	1317.50	$3.20	$0.10 / 5	$0.85 / 6	0	13	78.530927%	0.000651	-0.015416	0.000033	0.002845	0.000094
SHOP12Mar21P1317.50	PUT	1317.50	$268.00	$240.50 / 2	$250.00 / 1	0	1	60.594446%	-0.999349	-0.014405	0.000033	0.002845	-0.180385
SHOP12Mar21P1312.50	PUT	1312.50	$258.60	$235.50 / 2	$243.80 / 1	0	1	83.066146%	-0.999200	-0.017654	0.000040	0.003444	-0.179678
SHOP12Mar21P1307.50	PUT	1307.50	$44.21	$232.00 / 1	$240.50 / 1	0	1	85.369121%	-0.999018	-0.021520	0.000049	0.004157	-0.178967
SHOP12Mar21P1302.50	PUT	1302.50	$50.92	$227.00 / 1	$236.00 / 1	0	1	87.001233%	-0.998798	-0.026107	0.000059	0.005003	-0.178250
SHOP12Mar21P1292.50	PUT	1292.50	$146.20	$216.50 / 3	$225.10 / 1	0	1	74.584112%	-0.998214	-0.037918	0.000084	0.007181	-0.176796
SHOP12Mar21P1290.00	PUT	1290.00	$175.61	$214.00 / 3	$222.30 / 1	0	53	70.993758%	-0.998031	-0.041520	0.000092	0.007845	-0.176428
SHOP12Mar21P1252.50	PUT	1252.50	$196.60	$177.00 / 1	$186.50 / 1	0	4	74.813428%	-0.992194	-0.144911	0.000315	0.026921	-0.170452
SHOP12Mar21P1227.50	PUT	1227.50	$162.80	$153.00 / 1	$162.00 / 1	0	11	72.475984%	-0.982133	-0.298200	0.000647	0.055208	-0.165585
SHOP12Mar21P1222.50	PUT	1222.50	$193.37	$146.50 / 4	$154.90 / 13	0	6	53.879190%	-0.979103	-0.340787	0.000739	0.063066	-0.164466
SHOP12Mar21P1210.00	PUT	1210.00	$90.40	$133.50 / 6	$141.90 / 6	0	47	61.739480%	-0.969501	-0.468153	0.001014	0.086570	-0.161381
SHOP12Mar21P1207.50	PUT	1207.50	$90.70	$133.00 / 1	$142.50 / 1	0	7	67.091348%	-0.967181	-0.497446	0.001078	0.091976	-0.160707
SHOP12Mar21P1165.00	PUT	1165.00	$65.10	$93.60 / 1	$103.00 / 1	0	16	63.755378%	-0.898999	-1.201271	0.002600	0.221860	-0.145187
SHOP12Mar21C1112.50	CALL	1112.50	$39.10	$13.90 / 6	$21.20 / 22	0	4	66.546281%	0.291592	-2.333855	0.005047	0.430700	0.041180
SHOP12Mar21C1020.00	CALL	1020.00	$104.01	$64.10 / 4	$71.60 / 11	0	7	73.304948%	0.793927	-1.938650	0.004191	0.357690	0.108341
SHOP12Mar21C990.00	CALL	990.00	$87.70	$88.40 / 5	$96.00 / 5	0	9	78.058524%	0.901627	-1.179833	0.002550	0.217628	0.120722
SHOP12Mar21C970.00	CALL	970.00		$104.50 / 4	$113.30 / 10	0	0	78.761574%	0.946596	-0.739722	0.001598	0.136396	0.124816
SHOP12Mar21C960.00	CALL	960.00	$111.60	$113.50 / 10	$122.50 / 10	0	1	80.736079%	0.962143	-0.560988	0.001212	0.103407	0.125801
SHOP12Mar21C950.00	CALL	950.00	$108.50	$122.50 / 1	$132.00 / 1	0	1	82.834851%	0.973885	-0.412917	0.000891	0.076079	0.126206
SHOP12Mar21C930.00	CALL	930.00		$141.40 / 1	$150.50 / 1	0	0	86.519927%	0.988600	-0.203848	0.000439	0.037493	0.125685
SHOP12Mar21C920.00	CALL	920.00	$431.50	$150.50 / 2	$160.00 / 1	0	1	87.163862%	0.992802	-0.136508	0.000294	0.025065	0.124947
SHOP12Mar21C900.00	CALL	900.00	$173.00	$170.00 / 1	$179.50 / 1	0	7	93.219632%	0.997396	-0.055451	0.000118	0.010107	0.122897
SHOP12Mar21C890.00	CALL	890.00	$235.00	$179.50 / 1	$189.00 / 1	0	3	93.655275%	0.998511	-0.033640	0.000071	0.006083	0.121695
SHOP12Mar21C880.00	CALL	880.00	$229.10	$189.00 / 1	$199.00 / 3	0	1	95.813826%	0.999179	-0.019783	0.000041	0.003527	0.120425
SHOP12Mar21C870.00	CALL	870.00	$428.50	$199.00 / 1	$208.50 / 1	0	1	97.587659%	0.999563	-0.011328	0.000023	0.001968	0.119112
SHOP12Mar21C860.00	CALL	860.00	$381.00	$209.00 / 1	$218.50 / 1	0	3	102.121215%	0.999777	-0.006375	0.000012	0.001055	0.117774
SHOP12Mar21C850.00	CALL	850.00	$290.50	$218.50 / 2	$228.00 / 1	0	1	99.517541%	0.999890	-0.003593	0.000006	0.000543	0.116422
SHOP12Mar21C840.00	CALL	840.00		$228.50 / 1	$238.00 / 1	0	0	103.872944%	0.999948	-0.002094	0.000003	0.000268	0.115060
SHOP12Mar21P840.00	PUT	840.00	$1.30	$0.05 / 11	$1.50 / 13	0	20	100.579343%	-0.000052	-0.001450	0.000003	0.000268	-0.000008
SHOP12Mar21C830.00	CALL	830.00	$281.80	$238.50 / 1	$248.00 / 1	0	1	108.262221%	0.999977	-0.001321	0.000001	0.000126	0.113695
SHOP12Mar21C820.00	CALL	820.00		$248.00 / 3	$257.50 / 1	0	0	101.402382%	0.999990	-0.000938	0.000001	0.000057	0.112327
SHOP12Mar21C810.00	CALL	810.00		$258.00 / 2	$267.50 / 1	0	0	105.504886%	0.999996	-0.000754	0.000001	0.000025	0.110958
SHOP12Mar21P810.00	PUT	810.00	$1.80	$0.45 / 1	$1.20 / 9	0	7	114.570779%	-0.000004	-0.000133	0.000001	0.000025	-0.000001
SHOP12Mar21C800.00	CALL	800.00		$268.00 / 1	$277.50 / 1	0	0	109.643670%	0.999998	-0.000668	0.000001	0.000010	0.109588
SHOP12Mar21C790.00	CALL	790.00		$278.00 / 1	$287.50 / 1	0	0	113.824606%	0.999999	-0.000627	0.000001	0.000004	0.108219
SHOP12Mar21C780.00	CALL	780.00	$638.68	$288.00 / 1	$297.50 / 1	0	1	118.046095%	1.000000	-0.000606	0.000001	0.000001	0.106849
SHOP12Mar21C770.00	CALL	770.00		$298.00 / 1	$307.50 / 1	0	0	122.312276%	1.000000	-0.000593	0.000001	0.000001	0.105479
SHOP12Mar21C760.00	CALL	760.00		$307.50 / 1	$317.50 / 2	0	0	115.248655%	1.000000	-0.000584	0.000001	0.000000	0.104109
SHOP12Mar21P760.00	PUT	760.00	$1.05	$0.05 / 2	$2.55 / 15	0	9	146.783692%	-0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP12Mar21C750.00	CALL	750.00		$317.50 / 1	$327.00 / 1	0	0	161.803766%	1.000000	-0.000576	0.000001	0.000000	0.102739
SHOP12Mar21P750.00	PUT	750.00	$0.60	$0.05 / 5	$0.35 / 1	0	30	118.817860%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C740.00	CALL	740.00		$327.50 / 1	$337.00 / 1	0	0	171.284013%	1.000000	-0.000568	0.000001	0.000000	0.101369
SHOP12Mar21P740.00	PUT	740.00	$1.50	$0.05 / 2	$2.75 / 12	0	23	158.489463%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C730.00	CALL	730.00		$337.50 / 1	$347.00 / 1	0	0	172.269074%	1.000000	-0.000560	0.000001	0.000000	0.100000
SHOP12Mar21C720.00	CALL	720.00		$347.50 / 1	$357.00 / 1	0	0	177.590756%	1.000000	-0.000552	0.000001	0.000000	0.098630
SHOP12Mar21P720.00	PUT	720.00	$1.30	$0.05 / 29	$2.55 / 14	0	1	166.765088%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C710.00	CALL	710.00		$357.50 / 1	$367.00 / 1	0	0	182.975027%	1.000000	-0.000545	0.000001	0.000000	0.097260
SHOP12Mar21P710.00	PUT	710.00	$0.60	$0.30 / 2	$2.65 / 10	0	4	175.286353%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C700.00	CALL	700.00		$367.50 / 1	$377.00 / 1	0	0	202.765877%	1.000000	-0.000537	0.000001	0.000000	0.095890
SHOP12Mar21C690.00	CALL	690.00		$377.50 / 1	$387.00 / 1	0	0	164.281601%	1.000000	-0.000529	0.000001	0.000000	0.094520
SHOP12Mar21P690.00	PUT	690.00	$0.58		$2.60 / 20	0	1	204.111504%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C680.00	CALL	680.00	$612.72	$387.50 / 1	$397.00 / 1	0	1	190.082107%	1.000000	-0.000522	0.000001	0.000000	0.093150
SHOP12Mar21C670.00	CALL	670.00	$414.50	$397.50 / 1	$407.00 / 1	0	1	210.229035%	1.000000	-0.000514	0.000001	0.000000	0.091780
SHOP12Mar21P670.00	PUT	670.00			$0.05 / 1	0	0	133.790113%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C660.00	CALL	660.00		$407.50 / 1	$417.00 / 1	0	0	187.564809%	1.000000	-0.000506	0.000001	0.000000	0.090411
SHOP12Mar21P660.00	PUT	660.00			$2.30 / 8	0	0	217.288317%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C650.00	CALL	650.00		$417.50 / 1	$427.00 / 1	0	0	216.739236%	1.000000	-0.000499	0.000001	0.000000	0.089041
SHOP12Mar21P650.00	PUT	650.00			$0.05 / 1	0	0	141.839042%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C640.00	CALL	640.00		$427.50 / 1	$437.00 / 1	0	0	179.091369%	1.000000	-0.000491	0.000001	0.000000	0.087671
SHOP12Mar21P640.00	PUT	640.00			$2.55 / 9	0	0	233.338058%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C630.00	CALL	630.00		$437.50 / 1	$447.00 / 1	0	0	218.041274%	1.000000	-0.000483	0.000001	0.000000	0.086301
SHOP12Mar21P630.00	PUT	630.00			$2.55 / 9	0	0	239.573157%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C620.00	CALL	620.00	$633.70	$447.50 / 1	$457.00 / 1	0	1	209.104147%	1.000000	-0.000476	0.000001	0.000000	0.084931
SHOP12Mar21P620.00	PUT	620.00			$2.55 / 6	0	0	245.899828%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C610.00	CALL	610.00	$481.00	$457.50 / 1	$467.00 / 1	0	1	214.692857%	1.000000	-0.000468	0.000001	0.000000	0.083561
SHOP12Mar21P610.00	PUT	610.00			$1.75 / 9	0	0	237.488098%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21P600.00	PUT	600.00			$0.05 / 8	0	0	163.024543%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C590.00	CALL	590.00		$477.50 / 1	$487.00 / 1	0	0	226.126550%	1.000000	-0.000453	0.000001	0.000000	0.080822
SHOP12Mar21P590.00	PUT	590.00			$2.60 / 9	0	0	266.326637%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C580.00	CALL	580.00		$487.00 / 2	$497.00 / 1	0	0	230.135026%	1.000000	-0.000445	0.000001	0.000000	0.079452
SHOP12Mar21P580.00	PUT	580.00	$0.10		$0.05 / 1	0	49	171.973813%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C570.00	CALL	570.00		$497.00 / 1	$507.00 / 2	0	0	237.939190%	1.000000	-0.000437	0.000001	0.000000	0.078082
SHOP12Mar21P570.00	PUT	570.00	$0.15		$0.05 / 10	0	19	176.557293%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C560.00	CALL	560.00		$507.00 / 2	$517.00 / 2	0	0	260.857329%	1.000000	-0.000430	0.000001	0.000000	0.076712
SHOP12Mar21P560.00	PUT	560.00			$2.55 / 2	0	0	285.996707%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP12Mar21C550.00	CALL	550.00		$517.50 / 1	$527.00 / 2	0	0	250.155142%	1.000000	-0.000422	0.000001	0.000000	0.075342
SHOP12Mar21P550.00	PUT	550.00			$0.05 / 12	0	0	185.969641%	-0.000001	0.000000	0.000001	0.000000	0.000000