Name: SHOP Option Chain
Keywords: SHOP, Option, Chain, Historical

SHOP Option Chain

End of day data from December 6, 2021 for SHOP options expiring on December 10, 2021.

Expiration

Data From

NYSE
SHOP
Option Chain

Symbol	Type	Strike	Last	Bid / Size	Ask / Size	Volume	OI	IV	Delta	Theta	Gamma	Vega	Rho
SHOP10Dec21C1500.00	CALL	1500.00	$11.70	$11.50 / 5	$11.70 / 1	3,974	244	55.985939%	0.163539	-1.821215	0.003345	0.411286	0.031043
SHOP10Dec21C1400.00	CALL	1400.00	$52.19	$49.00 / 10	$58.00 / 3	1,203	217	61.425647%	0.637355	-2.768209	0.005083	0.625008	0.118472
SHOP10Dec21C1450.00	CALL	1450.00	$26.50	$26.10 / 1	$28.80 / 3	1,082	92	58.376860%	0.372292	-2.791890	0.005128	0.630451	0.070088
SHOP10Dec21C1470.00	CALL	1470.00	$19.34	$18.40 / 1	$21.00 / 53	798	97	56.945860%	0.277546	-2.473460	0.004543	0.558563	0.052446
SHOP10Dec21C1550.00	CALL	1550.00	$4.60	$4.70 / 1	$4.80 / 10	671	208	56.911940%	0.053395	-0.801829	0.001473	0.181084	0.010191
SHOP10Dec21P1000.00	PUT	1000.00	$0.55	$0.35 / 1	$0.55 / 9	629	392	124.908325%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1600.00	CALL	1600.00	$1.91	$1.85 / 1	$2.45 / 3	461	312	60.124415%	0.013025	-0.247413	0.000454	0.055877	0.002495
SHOP10Dec21P1100.00	PUT	1100.00	$1.20	$1.00 / 5	$1.50 / 1	422	158	108.685472%	-0.000001	-0.000011	0.000001	0.000002	0.000000
SHOP10Dec21P1200.00	PUT	1200.00	$3.10	$2.05 / 4	$3.50 / 1	347	199	88.439201%	-0.000440	-0.011653	0.000021	0.002632	-0.000087
SHOP10Dec21C1380.00	CALL	1380.00	$65.70	$62.50 / 10	$71.10 / 11	320	59	63.027673%	0.735348	-2.416191	0.004436	0.545467	0.135752
SHOP10Dec21P1300.00	PUT	1300.00	$6.64	$5.70 / 10	$9.00 / 11	247	319	69.594351%	-0.037414	-0.602035	0.001106	0.135993	-0.007451
SHOP10Dec21P880.00	PUT	880.00	$0.16	$0.05 / 1	$0.25 / 1	244	28	147.215248%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1700.00	CALL	1700.00	$0.50	$0.35 / 1	$0.60 / 1	226	374	66.542017%	0.000343	-0.009235	0.000017	0.002086	0.000066
SHOP10Dec21C1440.00	CALL	1440.00	$30.83	$30.30 / 1	$34.40 / 3	218	21	59.723087%	0.423777	-2.890216	0.005308	0.652641	0.079612
SHOP10Dec21C1370.00	CALL	1370.00	$75.00	$70.50 / 1	$78.80 / 11	211	24	65.066554%	0.779177	-2.190510	0.004022	0.494479	0.143286
SHOP10Dec21C1560.00	CALL	1560.00	$3.90	$3.00 / 3	$4.00 / 1	163	126	55.500999%	0.041203	-0.651345	0.001196	0.147100	0.007871
SHOP10Dec21C1520.00	CALL	1520.00	$7.56	$7.00 / 1	$11.00 / 11	157	47	58.184617%	0.108300	-1.372075	0.002520	0.309862	0.020607
SHOP10Dec21P1320.00	PUT	1320.00	$9.60	$7.10 / 12	$12.00 / 10	155	471	66.981595%	-0.068522	-0.974365	0.001790	0.220100	-0.013676
SHOP10Dec21C1530.00	CALL	1530.00	$7.30	$5.10 / 2	$8.50 / 7	147	46	56.344509%	0.086573	-1.164102	0.002138	0.262897	0.016491
SHOP10Dec21C1405.00	CALL	1405.00	$46.59	$45.50 / 2	$53.80 / 11	138	27	59.873547%	0.611258	-2.829181	0.005195	0.638789	0.113796
SHOP10Dec21C1390.00	CALL	1390.00	$58.45	$55.60 / 2	$65.00 / 11	138	31	62.740920%	0.687839	-2.611887	0.004796	0.589683	0.127437
SHOP10Dec21C1420.00	CALL	1420.00	$40.17	$36.50 / 2	$45.50 / 2	137	18	58.849452%	0.530952	-2.935411	0.005391	0.662810	0.099265
SHOP10Dec21P1350.00	PUT	1350.00	$12.40	$11.30 / 9	$17.00 / 11	136	92	63.169684%	-0.146122	-1.690112	0.003105	0.381792	-0.029278
SHOP10Dec21P1500.00	PUT	1500.00	$83.07	$79.30 / 2	$87.00 / 2	130	186	46.007819%	-0.836461	-1.819448	0.003345	0.411286	-0.174436
SHOP10Dec21C1650.00	CALL	1650.00	$1.13	$0.50 / 5	$1.55 / 5	128	329	63.655577%	0.002406	-0.055323	0.000102	0.012495	0.000462
SHOP10Dec21P1520.00	PUT	1520.00	$134.01	$95.20 / 1	$103.50 / 1	121	176	42.266315%	-0.891700	-1.370284	0.002520	0.309862	-0.187610
SHOP10Dec21C1430.00	CALL	1430.00	$37.10	$35.00 / 1	$39.10 / 11	117	16	60.150181%	0.476970	-2.939284	0.005398	0.663704	0.089398
SHOP10Dec21C1460.00	CALL	1460.00	$23.10	$20.40 / 7	$25.80 / 3	111	121	57.226606%	0.323325	-2.650360	0.004868	0.598502	0.060988
SHOP10Dec21P1310.00	PUT	1310.00	$11.05	$7.00 / 1	$11.60 / 4	109	216	70.729066%	-0.051167	-0.774967	0.001424	0.175057	-0.010201
SHOP10Dec21C1480.00	CALL	1480.00	$14.60	$14.80 / 10	$20.40 / 11	105	48	58.281599%	0.235461	-2.270125	0.004170	0.512653	0.044566
SHOP10Dec21C1525.00	CALL	1525.00	$6.53	$6.40 / 1	$10.00 / 2	102	40	58.116413%	0.096973	-1.266179	0.002326	0.285948	0.018462
SHOP10Dec21P1150.00	PUT	1150.00	$2.27	$1.00 / 6	$2.80 / 2	102	64	99.050285%	-0.000017	-0.000541	0.000001	0.000122	-0.000003
SHOP10Dec21P1570.00	PUT	1570.00	$182.23	$139.40 / 3	$149.40 / 1	101	173	54.110603%	-0.968571	-0.519936	0.000958	0.117841	-0.209059
SHOP10Dec21C1425.00	CALL	1425.00	$36.30	$35.20 / 10	$41.70 / 11	101	21	58.711132%	0.503923	-2.944089	0.005407	0.664780	0.094333
SHOP10Dec21C1410.00	CALL	1410.00	$43.21	$42.50 / 10	$51.20 / 3	101	26	59.807521%	0.584744	-2.877698	0.005285	0.649756	0.109021
SHOP10Dec21P1380.00	PUT	1380.00	$18.60	$16.70 / 10	$23.00 / 11	100	195	57.738185%	-0.264652	-2.414565	0.004436	0.545467	-0.053288
SHOP10Dec21C1505.00	CALL	1505.00	$11.04	$10.30 / 2	$12.20 / 11	97	19	57.303356%	0.148188	-1.706597	0.003135	0.385404	0.028147
SHOP10Dec21P1250.00	PUT	1250.00	$4.00	$2.60 / 10	$4.50 / 1	90	148	74.935963%	-0.005568	-0.117393	0.000216	0.026517	-0.001104
SHOP10Dec21C1475.00	CALL	1475.00	$17.00	$16.20 / 6	$20.60 / 11	88	48	57.244568%	0.256017	-2.374515	0.004361	0.536223	0.048418
SHOP10Dec21P1400.00	PUT	1400.00	$24.00	$22.60 / 11	$29.00 / 2	88	449	55.340910%	-0.362645	-2.766560	0.005083	0.625008	-0.073308
SHOP10Dec21P1360.00	PUT	1360.00	$15.00	$11.70 / 11	$15.80 / 1	88	25	57.395662%	-0.181202	-1.943790	0.003571	0.439103	-0.036362
SHOP10Dec21P1280.00	PUT	1280.00	$5.84	$4.40 / 6	$9.10 / 4	86	70	75.922947%	-0.018730	-0.337830	0.000621	0.076311	-0.003723
SHOP10Dec21P900.00	PUT	900.00	$0.25	$0.20 / 1	$3.40 / 11	82	28	190.077983%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1050.00	PUT	1050.00	$0.90	$0.50 / 5	$1.55 / 3	79	407	121.934754%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1430.00	PUT	1430.00	$37.00	$33.10 / 11	$41.00 / 10	74	96	50.838859%	-0.523030	-2.937599	0.005398	0.663704	-0.106491
SHOP10Dec21C1800.00	CALL	1800.00	$0.15		$0.30 / 3	72	223	80.105035%	0.000003	-0.000119	0.000001	0.000027	0.000001
SHOP10Dec21C1490.00	CALL	1490.00	$13.40	$11.20 / 10	$15.50 / 11	72	22	55.169158%	0.197403	-2.049685	0.003765	0.462877	0.037419
SHOP10Dec21P950.00	PUT	950.00	$0.40	$0.15 / 6	$0.65 / 5	70	13	139.264679%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1455.00	CALL	1455.00	$23.71	$19.50 / 10	$27.80 / 3	69	343	55.331428%	0.347448	-2.726070	0.005007	0.615594	0.065476
SHOP10Dec21P1230.00	PUT	1230.00	$3.50	$2.80 / 7	$5.00 / 2	66	19	83.940385%	-0.002188	-0.050754	0.000093	0.011464	-0.000433
SHOP10Dec21C1485.00	CALL	1485.00	$14.60	$10.00 / 3	$18.50 / 6	65	48	54.629261%	0.215914	-2.161463	0.003970	0.488117	0.040898
SHOP10Dec21C1510.00	CALL	1510.00	$8.60	$8.20 / 10	$10.50 / 2	62	29	55.216188%	0.133879	-1.592988	0.002926	0.359749	0.025445
SHOP10Dec21C1750.00	CALL	1750.00	$0.17	$0.10 / 5	$0.35 / 2	61	106	69.332459%	0.000038	-0.001182	0.000002	0.000267	0.000007
SHOP10Dec21C1445.00	CALL	1445.00	$27.20	$25.30 / 4	$33.50 / 11	61	9	58.364791%	0.397767	-2.846881	0.005229	0.642862	0.074807
SHOP10Dec21C1540.00	CALL	1540.00	$5.50	$1.30 / 11	$6.00 / 1	59	42	50.118312%	0.068391	-0.973158	0.001788	0.219776	0.013041
SHOP10Dec21C1415.00	CALL	1415.00	$44.30	$39.50 / 10	$46.70 / 11	58	18	58.151460%	0.557934	-2.913225	0.005350	0.657790	0.104169
SHOP10Dec21P1190.00	PUT	1190.00	$2.19	$1.75 / 8	$9.80 / 1	58	23	107.999203%	-0.000244	-0.006722	0.000012	0.001518	-0.000048
SHOP10Dec21C1375.00	CALL	1375.00	$69.41	$67.00 / 2	$75.50 / 3	57	15	64.994321%	0.757760	-2.306457	0.004235	0.520674	0.139624
SHOP10Dec21P1410.00	PUT	1410.00	$39.12	$25.90 / 11	$32.00 / 1	56	42	53.560526%	-0.415256	-2.876037	0.005285	0.649756	-0.084129
SHOP10Dec21C1385.00	CALL	1385.00	$62.00	$59.00 / 2	$66.90 / 4	56	23	61.973875%	0.712013	-2.518411	0.004624	0.568562	0.131685
SHOP10Dec21P1475.00	PUT	1475.00	$65.60	$59.50 / 10	$68.00 / 10	54	63	47.028448%	-0.743983	-2.372777	0.004361	0.536223	-0.153636
SHOP10Dec21P1505.00	PUT	1505.00	$86.79	$82.30 / 1	$90.50 / 10	53	82	43.475298%	-0.851812	-1.704824	0.003135	0.385404	-0.178016
SHOP10Dec21P1510.00	PUT	1510.00	$135.59	$86.30 / 11	$94.50 / 10	51	97	42.397278%	-0.866121	-1.591209	0.002926	0.359749	-0.181403
SHOP10Dec21C1545.00	CALL	1545.00	$5.90	$4.80 / 1	$5.70 / 10	47	60	56.917335%	0.060518	-0.884935	0.001625	0.199852	0.011545
SHOP10Dec21C1350.00	CALL	1350.00	$72.00	$86.50 / 2	$95.50 / 11	47	23	69.117455%	0.853878	-1.691702	0.003105	0.381792	0.155653
SHOP10Dec21C1535.00	CALL	1535.00	$6.00	$6.00 / 1	$7.90 / 8	46	53	58.451955%	0.077061	-1.066306	0.001959	0.240812	0.014687
SHOP10Dec21P1340.00	PUT	1340.00	$10.10	$10.30 / 1	$14.00 / 11	44	68	63.858777%	-0.115713	-1.438208	0.002642	0.324884	-0.023153
SHOP10Dec21P1180.00	PUT	1180.00	$2.68	$1.55 / 8	$4.20 / 1	44	60	96.167479%	-0.000131	-0.003759	0.000007	0.000849	-0.000026
SHOP10Dec21P1260.00	PUT	1260.00	$6.90	$4.00 / 6	$7.50 / 3	41	34	80.409522%	-0.008548	-0.171404	0.000315	0.038717	-0.001697
SHOP10Dec21C1620.00	CALL	1620.00	$1.35	$1.25 / 1	$2.20 / 3	39	192	62.455425%	0.006847	-0.141007	0.000259	0.031846	0.001313
SHOP10Dec21C1515.00	CALL	1515.00	$7.37	$6.80 / 15	$12.50 / 11	39	12	57.784504%	0.120591	-1.481229	0.002721	0.334512	0.022933
SHOP10Dec21C1395.00	CALL	1395.00	$54.00	$54.00 / 1	$60.10 / 3	39	7	62.385085%	0.662918	-2.695489	0.004950	0.608575	0.123026
SHOP10Dec21P1385.00	PUT	1385.00	$19.80	$16.50 / 14	$24.50 / 2	39	108	55.959388%	-0.287987	-2.516779	0.004624	0.568562	-0.058040
SHOP10Dec21P1370.00	PUT	1370.00	$24.65	$14.60 / 10	$20.50 / 11	38	32	59.262993%	-0.220823	-2.188896	0.004022	0.494479	-0.044385
SHOP10Dec21C1435.00	CALL	1435.00	$32.50	$28.50 / 2	$35.00 / 11	36	12	55.558893%	0.450216	-2.921199	0.005365	0.659629	0.084484
SHOP10Dec21P1560.00	PUT	1560.00	$157.30	$129.40 / 1	$139.70 / 1	34	75	55.540258%	-0.958797	-0.649507	0.001196	0.147100	-0.205827
SHOP10Dec21C1465.00	CALL	1465.00	$19.37	$18.70 / 10	$23.70 / 11	33	21	56.838536%	0.300001	-2.565790	0.004713	0.579409	0.056640
SHOP10Dec21C1605.00	CALL	1605.00	$1.55	$1.60 / 1	$2.80 / 2	31	48	61.671302%	0.011136	-0.215993	0.000397	0.048781	0.002134
SHOP10Dec21C1570.00	CALL	1570.00	$3.15	$2.90 / 1	$5.00 / 2	31	39	60.118692%	0.031429	-0.521786	0.000958	0.117841	0.006008
SHOP10Dec21P1210.00	PUT	1210.00	$3.84	$2.55 / 7	$5.10 / 2	31	1	90.918298%	-0.000773	-0.019598	0.000036	0.004427	-0.000153
SHOP10Dec21P910.00	PUT	910.00	$0.29		$0.80 / 12	31	1	166.076488%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1590.00	CALL	1590.00	$1.99	$1.80 / 9	$5.70 / 3	30	34	65.019808%	0.017668	-0.321502	0.000591	0.072609	0.003383
SHOP10Dec21P1270.00	PUT	1270.00	$6.15	$3.60 / 13	$6.00 / 2	30	34	72.928159%	-0.012805	-0.243755	0.000448	0.055060	-0.002543
SHOP10Dec21P1120.00	PUT	1120.00	$1.75	$0.30 / 19	$3.40 / 1	30	2	108.837748%	-0.000002	-0.000057	0.000001	0.000013	0.000000
SHOP10Dec21P980.00	PUT	980.00	$0.40		$1.00 / 10	30	0	145.530660%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1770.00	CALL	1770.00	$0.37		$1.70 / 4	29	46	95.213474%	0.000015	-0.000485	0.000001	0.000109	0.000003
SHOP10Dec21C1575.00	CALL	1575.00	$2.80	$2.55 / 2	$4.60 / 10	29	159	60.098235%	0.027331	-0.464625	0.000853	0.104932	0.005227
SHOP10Dec21P1285.00	PUT	1285.00	$6.30	$5.00 / 8	$10.00 / 8	29	48	76.248313%	-0.022456	-0.393962	0.000724	0.088990	-0.004466
SHOP10Dec21P1220.00	PUT	1220.00	$3.40	$2.80 / 9	$10.00 / 5	29	107	98.729681%	-0.001318	-0.031998	0.000059	0.007228	-0.000261
SHOP10Dec21P1325.00	PUT	1325.00	$13.05	$7.40 / 16	$12.50 / 11	28	166	65.742253%	-0.078691	-1.083122	0.001990	0.244669	-0.015715
SHOP10Dec21P1040.00	PUT	1040.00	$1.00	$0.05 / 10	$1.05 / 2	28	17	115.213706%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1780.00	CALL	1780.00	$0.34	$0.05 / 1	$4.40 / 2	27	32	101.682217%	0.000009	-0.000306	0.000001	0.000069	0.000002
SHOP10Dec21C1690.00	CALL	1690.00	$0.34	$0.15 / 14	$0.65 / 12	27	49	63.212526%	0.000516	-0.013506	0.000025	0.003050	0.000099
SHOP10Dec21C1495.00	CALL	1495.00	$12.24	$11.20 / 2	$17.00 / 2	27	28	58.750974%	0.179943	-1.935913	0.003556	0.437187	0.034133
SHOP10Dec21C1360.00	CALL	1360.00	$49.50	$79.10 / 2	$87.40 / 11	27	9	68.053813%	0.818798	-1.945392	0.003571	0.439103	0.149939
SHOP10Dec21P1140.00	PUT	1140.00	$1.93	$1.10 / 9	$5.40 / 3	27	4	113.188368%	-0.000008	-0.000265	0.000001	0.000060	-0.000002
SHOP10Dec21C1655.00	CALL	1655.00	$0.53		$3.10 / 7	26	26	79.052351%	0.002003	-0.046846	0.000086	0.010580	0.000385
SHOP10Dec21C1580.00	CALL	1580.00	$2.85	$1.10 / 31	$3.00 / 1	26	29	54.437113%	0.023699	-0.412330	0.000757	0.093122	0.004534
SHOP10Dec21C1555.00	CALL	1555.00	$3.61	$3.70 / 2	$8.20 / 1	26	62	62.221442%	0.046973	-0.723952	0.001330	0.163497	0.008969
SHOP10Dec21P1080.00	PUT	1080.00	$1.50	$0.35 / 8	$4.40 / 3	25	234	128.120089%	-0.000001	-0.000002	0.000001	0.000000	0.000000
SHOP10Dec21C1710.00	CALL	1710.00	$0.30		$4.60 / 4	24	33	99.986298%	0.000225	-0.006248	0.000011	0.001411	0.000043
SHOP10Dec21C1660.00	CALL	1660.00	$0.55	$0.30 / 13	$0.90 / 9	24	71	60.745493%	0.001663	-0.039553	0.000073	0.008933	0.000320
SHOP10Dec21C1565.00	CALL	1565.00	$3.50	$3.20 / 2	$3.80 / 1	24	62	56.944565%	0.036038	-0.583983	0.001073	0.131887	0.006887
SHOP10Dec21C1615.00	CALL	1615.00	$1.71	$1.35 / 1	$2.45 / 1	23	13	62.377502%	0.008074	-0.163056	0.000300	0.036825	0.001548
SHOP10Dec21P1600.00	PUT	1600.00	$185.22	$167.40 / 1	$177.80 / 1	23	105	54.222639%	-0.986975	-0.245528	0.000454	0.055877	-0.216682
SHOP10Dec21P1420.00	PUT	1420.00	$32.00	$27.40 / 11	$33.70 / 3	23	45	48.839156%	-0.469048	-2.933738	0.005391	0.662810	-0.095254
SHOP10Dec21P1010.00	PUT	1010.00	$0.91		$4.80 / 1	23	4	175.460126%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1405.00	PUT	1405.00	$25.10	$24.40 / 14	$30.80 / 2	22	217	54.871027%	-0.388742	-2.827526	0.005195	0.638789	-0.078669
SHOP10Dec21P1330.00	PUT	1330.00	$12.30	$9.00 / 14	$13.20 / 11	22	38	66.182274%	-0.089920	-1.197186	0.002200	0.270436	-0.017969
SHOP10Dec21P1345.00	PUT	1345.00	$13.00	$10.70 / 11	$15.40 / 11	21	17	63.371688%	-0.130333	-1.563333	0.002872	0.353151	-0.026096
SHOP10Dec21P1295.00	PUT	1295.00	$8.45	$5.20 / 10	$10.50 / 11	21	34	73.139616%	-0.031735	-0.525879	0.000966	0.118789	-0.006317
SHOP10Dec21P1290.00	PUT	1290.00	$7.50	$5.50 / 11	$9.60 / 11	21	33	74.331515%	-0.026770	-0.456569	0.000839	0.103133	-0.005326
SHOP10Dec21P1240.00	PUT	1240.00	$3.98	$3.40 / 8	$9.80 / 2	21	35	91.497241%	-0.003536	-0.078262	0.000144	0.017678	-0.000701
SHOP10Dec21P1020.00	PUT	1020.00	$0.70		$0.90 / 1	21	16	129.718038%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1440.00	PUT	1440.00	$62.21	$39.40 / 11	$46.50 / 2	20	38	51.234338%	-0.576223	-2.888519	0.005308	0.652641	-0.117647
SHOP10Dec21P1415.00	PUT	1415.00	$31.32	$27.60 / 11	$34.40 / 11	20	52	53.167318%	-0.442066	-2.911558	0.005350	0.657790	-0.089666
SHOP10Dec21P1375.00	PUT	1375.00	$20.00	$15.50 / 16	$21.70 / 11	20	77	58.386849%	-0.242240	-2.304837	0.004235	0.520674	-0.048731
SHOP10Dec21P1355.00	PUT	1355.00	$13.50	$11.60 / 11	$14.10 / 1	20	20	58.096185%	-0.163082	-1.817354	0.003339	0.410538	-0.032700
SHOP10Dec21P1305.00	PUT	1305.00	$10.00	$6.50 / 10	$10.80 / 11	20	64	71.159872%	-0.043870	-0.685086	0.001259	0.154753	-0.008742
SHOP10Dec21C1695.00	CALL	1695.00	$0.40	$0.15 / 7	$0.70 / 7	19	26	64.648319%	0.000421	-0.011183	0.000021	0.002526	0.000081
SHOP10Dec21P1390.00	PUT	1390.00	$22.70	$18.80 / 15	$26.00 / 11	19	133	56.133184%	-0.312161	-2.610249	0.004796	0.589683	-0.062973
SHOP10Dec21P1160.00	PUT	1160.00	$2.31	$0.15 / 8	$4.90 / 1	19	50	100.766741%	-0.000034	-0.001068	0.000002	0.000241	-0.000007
SHOP10Dec21P1435.00	PUT	1435.00	$53.20	$36.90 / 11	$43.50 / 10	18	25	51.424845%	-0.549784	-2.919508	0.005365	0.659629	-0.112091
SHOP10Dec21P1395.00	PUT	1395.00	$24.88	$21.00 / 12	$27.40 / 11	18	55	55.972418%	-0.337082	-2.693846	0.004950	0.608575	-0.068069
SHOP10Dec21P1335.00	PUT	1335.00	$14.00	$9.40 / 10	$14.20 / 4	18	14	65.444147%	-0.102250	-1.315833	0.002418	0.297239	-0.020445
SHOP10Dec21P1070.00	PUT	1070.00	$1.30	$0.50 / 6	$1.70 / 2	18	0	116.480879%	-0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP10Dec21C1730.00	CALL	1730.00	$0.25	$0.10 / 7	$1.50 / 8	17	44	77.411943%	0.000095	-0.002773	0.000005	0.000626	0.000018
SHOP10Dec21C1280.00	CALL	1280.00	$95.25	$146.10 / 3	$158.60 / 3	17	0	81.463769%	0.981270	-0.339338	0.000621	0.076311	0.171618
SHOP10Dec21C1270.00	CALL	1270.00	$103.18	$159.00 / 1	$168.10 / 3	17	0	89.251521%	0.987195	-0.245251	0.000448	0.055060	0.171428
SHOP10Dec21P1130.00	PUT	1130.00	$1.97	$0.35 / 10	$9.70 / 1	17	17	127.926800%	-0.000004	-0.000126	0.000001	0.000028	-0.000001
SHOP10Dec21P1450.00	PUT	1450.00	$48.90	$43.80 / 11	$52.00 / 10	15	180	49.454661%	-0.627708	-2.790182	0.005128	0.630451	-0.128541
SHOP10Dec21P1480.00	PUT	1480.00	$72.50	$64.20 / 3	$72.00 / 2	13	43	48.082376%	-0.764539	-2.268381	0.004170	0.512653	-0.158172
SHOP10Dec21P1090.00	PUT	1090.00	$1.20	$0.45 / 7	$2.00 / 7	13	16	111.663576%	-0.000001	-0.000004	0.000001	0.000001	0.000000
SHOP10Dec21C1720.00	CALL	1720.00	$0.25	$0.25 / 10	$0.30 / 1	12	75	65.711149%	0.000147	-0.004184	0.000008	0.000945	0.000028
SHOP10Dec21C1645.00	CALL	1645.00	$0.65	$0.75 / 1	$2.50 / 9	12	17	67.629408%	0.002884	-0.065144	0.000120	0.014713	0.000554
SHOP10Dec21C1610.00	CALL	1610.00	$1.40	$1.65 / 1	$2.60 / 1	12	56	62.499393%	0.009496	-0.187963	0.000345	0.042451	0.001820
SHOP10Dec21C1585.00	CALL	1585.00	$3.00	$1.00 / 9	$5.30 / 2	12	66	61.104588%	0.020492	-0.364698	0.000670	0.082365	0.003922
SHOP10Dec21P1110.00	PUT	1110.00	$1.42	$0.70 / 5	$5.20 / 1	12	11	122.050843%	-0.000001	-0.000025	0.000001	0.000006	0.000000
SHOP10Dec21P1470.00	PUT	1470.00	$63.76	$55.50 / 11	$64.50 / 10	11	40	46.927327%	-0.722454	-2.471728	0.004543	0.558563	-0.148923
SHOP10Dec21P1465.00	PUT	1465.00	$74.10	$53.50 / 2	$61.00 / 2	11	28	48.348484%	-0.699999	-2.564064	0.004713	0.579409	-0.144044
SHOP10Dec21C1300.00	CALL	1300.00	$89.65	$128.50 / 1	$140.20 / 1	11	9	78.329664%	0.962586	-0.603567	0.001106	0.135993	0.170630
SHOP10Dec21C1200.00	CALL	1200.00	$229.30	$222.50 / 1	$239.30 / 2	11	3	109.548274%	0.999560	-0.013067	0.000021	0.002632	0.164296
SHOP10Dec21C1630.00	CALL	1630.00	$1.21	$0.60 / 13	$1.45 / 6	10	69	59.264370%	0.004884	-0.104481	0.000192	0.023597	0.000937
SHOP10Dec21C1625.00	CALL	1625.00	$1.15	$1.00 / 1	$2.00 / 3	10	28	62.056565%	0.005790	-0.121564	0.000223	0.027455	0.001111
SHOP10Dec21P1535.00	PUT	1535.00	$137.25	$105.30 / 11	$118.50 / 1	10	28	34.388413%	-0.922939	-1.064498	0.001959	0.240812	-0.195586
SHOP10Dec21P1170.00	PUT	1170.00	$2.60	$1.05 / 11	$4.00 / 1	10	37	97.252984%	-0.000068	-0.002036	0.000004	0.000460	-0.000013
SHOP10Dec21P890.00	PUT	890.00	$1.00		$1.50 / 2	10	2	189.015387%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1640.00	CALL	1640.00	$0.50	$0.85 / 1	$1.95 / 9	9	75	64.753274%	0.003446	-0.076482	0.000140	0.017273	0.000662
SHOP10Dec21P1515.00	PUT	1515.00	$116.50	$90.60 / 11	$99.50 / 10	9	44	42.982427%	-0.879409	-1.479445	0.002721	0.334512	-0.184600
SHOP10Dec21P1425.00	PUT	1425.00	$38.90	$30.50 / 11	$38.50 / 10	9	22	50.983275%	-0.496077	-2.942411	0.005407	0.664780	-0.100871
SHOP10Dec21C1355.00	CALL	1355.00	$68.00	$82.40 / 1	$88.90 / 2	9	26	65.868087%	0.836918	-1.818950	0.003339	0.410538	0.152915
SHOP10Dec21C1340.00	CALL	1340.00	$94.30	$95.50 / 3	$105.00 / 3	9	18	72.739552%	0.884287	-1.439787	0.002642	0.324884	0.160408
SHOP10Dec21C1920.00	CALL	1920.00	$0.05		$0.20 / 6	8	4	94.914948%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1685.00	CALL	1685.00	$0.40	$0.20 / 9	$0.65 / 9	8	17	62.758563%	0.000631	-0.016267	0.000030	0.003674	0.000121
SHOP10Dec21C1295.00	CALL	1295.00	$134.60	$135.00 / 10	$145.00 / 3	8	0	82.228011%	0.968265	-0.527404	0.000966	0.118789	0.171079
SHOP10Dec21C1725.00	CALL	1725.00	$0.35	$0.25 / 7	$0.40 / 4	7	66	67.923678%	0.000118	-0.003410	0.000006	0.000770	0.000023
SHOP10Dec21P1540.00	PUT	1540.00	$164.40	$112.60 / 1	$121.70 / 10	7	76	37.544926%	-0.931609	-0.971344	0.001788	0.219776	-0.197917
SHOP10Dec21P1445.00	PUT	1445.00	$82.74	$40.60 / 11	$49.00 / 10	7	30	49.480123%	-0.602233	-2.845179	0.005229	0.642862	-0.123137
SHOP10Dec21P1550.00	PUT	1550.00	$129.42	$121.70 / 2	$131.60 / 10	6	108	35.481064%	-0.946605	-0.800003	0.001473	0.181084	-0.202137
SHOP10Dec21P1530.00	PUT	1530.00	$146.29	$103.80 / 11	$112.90 / 1	6	69	41.367413%	-0.913427	-1.162300	0.002138	0.262897	-0.193097
SHOP10Dec21P1525.00	PUT	1525.00	$142.00	$99.00 / 11	$107.00 / 1	6	29	38.363967%	-0.903027	-1.264383	0.002326	0.285948	-0.190441
SHOP10Dec21P1455.00	PUT	1455.00	$53.20	$46.60 / 11	$55.00 / 10	6	38	48.930037%	-0.652552	-2.724356	0.005007	0.615594	-0.133838
SHOP10Dec21P1315.00	PUT	1315.00	$8.70	$7.40 / 9	$12.20 / 4	6	21	69.815021%	-0.059365	-0.871498	0.001601	0.196863	-0.011842
SHOP10Dec21C1050.00	CALL	1050.00	$350.88	$370.00 / 10	$387.80 / 1	6	7	160.686991%	1.000000	-0.001237	0.000001	0.000000	0.143835
SHOP10Dec21C1000.00	CALL	1000.00	$400.25	$420.50 / 10	$438.10 / 1	6	2	184.621628%	1.000000	-0.001178	0.000001	0.000000	0.136985
SHOP10Dec21C1680.00	CALL	1680.00	$0.50	$0.15 / 17	$0.80 / 14	5	72	62.718330%	0.000770	-0.019539	0.000036	0.004413	0.000148
SHOP10Dec21C1595.00	CALL	1595.00	$1.80	$0.50 / 21	$4.50 / 1	5	16	60.709484%	0.015191	-0.282494	0.000519	0.063799	0.002909
SHOP10Dec21P1555.00	PUT	1555.00	$161.87	$122.60 / 1	$138.00 / 1	5	54	54.961882%	-0.953027	-0.722120	0.001330	0.163497	-0.204043
SHOP10Dec21P1485.00	PUT	1485.00	$80.00	$66.90 / 11	$75.50 / 2	5	11	46.586701%	-0.784086	-2.159714	0.003970	0.488117	-0.162526
SHOP10Dec21P1365.00	PUT	1365.00	$16.00	$13.70 / 10	$19.50 / 11	5	24	60.204932%	-0.200461	-2.068091	0.003800	0.467185	-0.040258
SHOP10Dec21C1100.00	CALL	1100.00	$305.75	$321.50 / 3	$338.90 / 2	5	0	147.480099%	1.000000	-0.001307	0.000001	0.000002	0.150684
SHOP10Dec21P1060.00	PUT	1060.00	$1.10		$2.00 / 1	5	12	131.563697%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1850.00	CALL	1850.00	$0.09		$0.50 / 12	4	137	93.655651%	0.000001	-0.000010	0.000001	0.000002	0.000000
SHOP10Dec21C1635.00	CALL	1635.00	$0.60	$0.55 / 10	$1.35 / 8	4	86	59.639289%	0.004108	-0.089526	0.000164	0.020219	0.000789
SHOP10Dec21P1590.00	PUT	1590.00	$175.42	$155.50 / 1	$170.00 / 1	4	58	58.292661%	-0.982332	-0.319629	0.000591	0.072609	-0.214424
SHOP10Dec21P1460.00	PUT	1460.00	$89.88	$50.20 / 11	$58.00 / 10	4	20	48.858465%	-0.676675	-2.648640	0.004868	0.598502	-0.139011
SHOP10Dec21P960.00	PUT	960.00	$0.55		$4.60 / 3	4	0	195.451727%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1900.00	CALL	1900.00	$0.10		$0.70 / 5	3	225	106.154714%	0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP10Dec21P1720.00	PUT	1720.00	$316.95	$282.00 / 1	$301.50 / 10	3	16	70.797540%	-0.999853	-0.002157	0.000008	0.000945	-0.235587
SHOP10Dec21P1490.00	PUT	1490.00	$115.87	$70.70 / 11	$79.50 / 2	3	30	46.414018%	-0.802597	-2.047930	0.003765	0.462877	-0.166689
SHOP10Dec21C1365.00	CALL	1365.00	$43.17	$74.10 / 1	$83.00 / 10	3	5	65.885865%	0.799539	-2.069699	0.003800	0.467185	0.146727
SHOP10Dec21C1345.00	CALL	1345.00	$89.90	$91.00 / 2	$100.00 / 11	3	1	70.707283%	0.869667	-1.564917	0.002872	0.353151	0.158150
SHOP10Dec21C1335.00	CALL	1335.00	$98.50	$100.00 / 1	$109.50 / 2	3	2	74.226517%	0.897750	-1.317405	0.002418	0.297239	0.162430
SHOP10Dec21C1290.00	CALL	1290.00	$120.30	$139.40 / 1	$149.30 / 3	3	5	82.751869%	0.973230	-0.458088	0.000839	0.103133	0.171385
SHOP10Dec21P920.00	PUT	920.00	$1.12		$0.60 / 12	3	1	156.631117%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C2500.00	CALL	2500.00	$0.03		$0.05 / 17	2	32	147.980293%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C2490.00	CALL	2490.00	$0.03		$0.05 / 4	2	10	147.028160%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2220.00	PUT	2220.00	$845.78	$782.70 / 1	$800.00 / 1	2	0	129.619233%	-1.000000	0.002615	0.000001	0.000000	-0.304108
SHOP10Dec21C2000.00	CALL	2000.00	$0.19		$0.35 / 2	2	533	112.671037%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1930.00	CALL	1930.00	$0.20		$0.20 / 5	2	15	96.369289%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1750.00	PUT	1750.00	$348.90	$312.80 / 1	$330.00 / 1	2	12	75.400790%	-0.999962	0.000880	0.000002	0.000267	-0.239717
SHOP10Dec21C1670.00	CALL	1670.00	$0.50	$0.20 / 1	$4.90 / 5	2	78	79.599136%	0.001137	-0.027957	0.000051	0.006314	0.000219
SHOP10Dec21P1655.00	PUT	1655.00	$273.30	$218.00 / 1	$235.50 / 1	2	8	64.170973%	-0.997997	-0.044896	0.000086	0.010580	-0.226326
SHOP10Dec21P1650.00	PUT	1650.00	$260.80	$213.40 / 3	$230.50 / 10	2	73	63.567441%	-0.997594	-0.053379	0.000102	0.012495	-0.225564
SHOP10Dec21P1580.00	PUT	1580.00	$194.98	$148.50 / 1	$158.40 / 1	2	129	55.398768%	-0.976301	-0.410468	0.000757	0.093122	-0.211903
SHOP10Dec21P1575.00	PUT	1575.00	$172.75	$141.00 / 1	$156.00 / 1	2	17	56.818963%	-0.972669	-0.462769	0.000853	0.104932	-0.210525
SHOP10Dec21C1285.00	CALL	1285.00	$126.52	$142.00 / 1	$156.60 / 1	2	0	84.821323%	0.977544	-0.395475	0.000724	0.088990	0.171560
SHOP10Dec21C2330.00	CALL	2330.00	$0.05		$0.05 / 3	1	1	131.145666%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C2010.00	CALL	2010.00	$1.98		$2.05 / 2	1	1	143.128513%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1840.00	PUT	1840.00	$460.50	$402.70 / 1	$421.00 / 1	1	1	83.821062%	-1.000000	0.002152	0.000001	0.000004	-0.252053
SHOP10Dec21C1810.00	CALL	1810.00	$2.25		$4.20 / 3	1	25	120.971554%	0.000002	-0.000073	0.000001	0.000016	0.000000
SHOP10Dec21P1780.00	PUT	1780.00	$411.90	$342.00 / 1	$360.00 / 1	1	0	77.212363%	-0.999991	0.001791	0.000001	0.000069	-0.243832
SHOP10Dec21C1760.00	CALL	1760.00	$0.20		$2.00 / 3	1	158	95.730661%	0.000024	-0.000761	0.000001	0.000172	0.000005
SHOP10Dec21C1715.00	CALL	1715.00	$0.41		$0.55 / 1	1	18	70.712822%	0.000182	-0.005120	0.000009	0.001156	0.000035
SHOP10Dec21C1705.00	CALL	1705.00	$0.60		$3.50 / 5	1	16	93.279729%	0.000278	-0.007607	0.000014	0.001718	0.000054
SHOP10Dec21C1675.00	CALL	1675.00	$0.95	$0.15 / 11	$4.00 / 11	1	15	77.721661%	0.000937	-0.023404	0.000043	0.005286	0.000180
SHOP10Dec21P1675.00	PUT	1675.00	$276.15	$238.00 / 1	$255.50 / 1	1	1	65.623972%	-0.999063	-0.021431	0.000043	0.005286	-0.229271
SHOP10Dec21P1670.00	PUT	1670.00	$271.06	$233.00 / 1	$250.50 / 1	1	78	64.598067%	-0.998863	-0.025989	0.000051	0.006314	-0.228547
SHOP10Dec21C1665.00	CALL	1665.00	$0.90	$0.20 / 5	$4.20 / 5	1	29	76.238868%	0.001377	-0.033300	0.000061	0.007521	0.000265
SHOP10Dec21P1640.00	PUT	1640.00	$264.89	$203.80 / 3	$222.00 / 10	1	9	62.699542%	-0.996554	-0.074549	0.000140	0.017273	-0.223995
SHOP10Dec21P1630.00	PUT	1630.00	$226.15	$194.70 / 1	$209.00 / 1	1	31	61.644477%	-0.995116	-0.102560	0.000192	0.023597	-0.222349
SHOP10Dec21P1595.00	PUT	1595.00	$194.25	$160.50 / 1	$176.00 / 1	1	69	58.007940%	-0.984809	-0.280615	0.000519	0.063799	-0.215583
SHOP10Dec21P1545.00	PUT	1545.00	$147.85	$117.30 / 11	$127.30 / 10	1	24	39.845430%	-0.939482	-0.883115	0.001625	0.199852	-0.200098
SHOP10Dec21C1325.00	CALL	1325.00	$84.10	$107.70 / 10	$117.50 / 11	1	3	74.542052%	0.921309	-1.084683	0.001990	0.244669	0.165791
SHOP10Dec21C1310.00	CALL	1310.00	$120.70	$121.10 / 10	$130.80 / 1	1	5	77.785135%	0.948833	-0.776511	0.001424	0.175057	0.169250
SHOP10Dec21C1305.00	CALL	1305.00	$96.00	$122.90 / 2	$135.80 / 2	1	0	76.109458%	0.956130	-0.686623	0.001259	0.154753	0.170025
SHOP10Dec21C1180.00	CALL	1180.00	$206.64	$241.50 / 10	$258.90 / 1	1	2	114.722552%	0.999869	-0.005149	0.000007	0.000849	0.161617
SHOP10Dec21P990.00	PUT	990.00	$0.70		$5.00 / 5	1	14	185.483832%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C920.00	CALL	920.00	$465.10	$499.50 / 1	$519.00 / 10	1	0	220.254325%	1.000000	-0.001084	0.000001	0.000000	0.126027
SHOP10Dec21P2500.00	PUT	2500.00	$1117.17	$1061.60 / 1	$1080.00 / 1	0	0	160.345001%	-1.000000	0.002945	0.000001	0.000000	-0.342464
SHOP10Dec21P2490.00	PUT	2490.00		$1051.50 / 10	$1070.00 / 1	0	0	159.320690%	-1.000000	0.002933	0.000001	0.000000	-0.341094
SHOP10Dec21C2480.00	CALL	2480.00			$0.05 / 1	0	0	146.071496%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2480.00	PUT	2480.00	$1085.70	$1042.30 / 1	$1060.50 / 1	0	0	158.291176%	-1.000000	0.002922	0.000001	0.000000	-0.339724
SHOP10Dec21C2470.00	CALL	2470.00			$0.05 / 1	0	0	145.110255%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2470.00	PUT	2470.00	$926.00	$1032.40 / 1	$1050.00 / 10	0	0	157.258180%	-1.000000	0.002910	0.000001	0.000000	-0.338354
SHOP10Dec21C2460.00	CALL	2460.00			$0.05 / 13	0	0	144.144390%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2460.00	PUT	2460.00		$1021.80 / 1	$1040.00 / 10	0	0	156.215032%	-1.000000	0.002898	0.000001	0.000000	-0.336984
SHOP10Dec21C2450.00	CALL	2450.00	$0.05		$0.05 / 1	0	34	143.173856%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2450.00	PUT	2450.00	$906.00	$1011.80 / 1	$1030.00 / 1	0	0	155.171036%	-1.000000	0.002886	0.000001	0.000000	-0.335614
SHOP10Dec21C2440.00	CALL	2440.00			$0.05 / 1	0	0	142.198607%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2440.00	PUT	2440.00		$1001.90 / 1	$1020.00 / 1	0	0	154.119678%	-1.000000	0.002875	0.000001	0.000000	-0.334245
SHOP10Dec21C2430.00	CALL	2430.00			$0.05 / 4	0	0	141.218596%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2430.00	PUT	2430.00	$1037.38	$992.00 / 1	$1010.50 / 1	0	0	153.065904%	-1.000000	0.002863	0.000001	0.000000	-0.332875
SHOP10Dec21C2420.00	CALL	2420.00			$0.05 / 4	0	0	140.234795%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2420.00	PUT	2420.00		$981.90 / 1	$1000.00 / 1	0	0	152.005580%	-1.000000	0.002851	0.000001	0.000000	-0.331505
SHOP10Dec21C2410.00	CALL	2410.00			$0.05 / 9	0	0	139.241978%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2410.00	PUT	2410.00		$972.00 / 1	$990.00 / 1	0	0	150.940045%	-1.000000	0.002839	0.000001	0.000000	-0.330135
SHOP10Dec21C2400.00	CALL	2400.00	$0.05		$0.05 / 5	0	4	138.248728%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2400.00	PUT	2400.00	$780.00	$962.00 / 1	$980.00 / 1	0	0	149.869290%	-1.000000	0.002827	0.000001	0.000000	-0.328765
SHOP10Dec21C2390.00	CALL	2390.00			$0.05 / 2	0	0	137.249846%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2390.00	PUT	2390.00		$952.50 / 1	$970.00 / 1	0	0	148.793328%	-1.000000	0.002816	0.000001	0.000000	-0.327395
SHOP10Dec21C2380.00	CALL	2380.00	$0.30		$0.05 / 3	0	1	136.245366%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2380.00	PUT	2380.00		$942.00 / 1	$960.00 / 1	0	0	147.712199%	-1.000000	0.002804	0.000001	0.000000	-0.326025
SHOP10Dec21C2370.00	CALL	2370.00			$0.05 / 3	0	0	135.235830%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2370.00	PUT	2370.00	$920.50	$932.00 / 1	$950.00 / 10	0	2	146.625969%	-1.000000	0.002792	0.000001	0.000000	-0.324656
SHOP10Dec21C2360.00	CALL	2360.00	$0.60		$0.05 / 3	0	2	134.221225%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2360.00	PUT	2360.00		$922.10 / 1	$940.00 / 1	0	0	145.529724%	-1.000000	0.002780	0.000001	0.000000	-0.323286
SHOP10Dec21C2350.00	CALL	2350.00	$0.05		$0.05 / 4	0	40	133.201903%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2350.00	PUT	2350.00		$912.00 / 1	$930.00 / 1	0	0	144.433167%	-1.000000	0.002768	0.000001	0.000000	-0.321916
SHOP10Dec21C2340.00	CALL	2340.00	$0.65		$0.05 / 1	0	1	132.178438%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2340.00	PUT	2340.00		$902.00 / 1	$920.00 / 1	0	0	143.329244%	-1.000000	0.002757	0.000001	0.000000	-0.320546
SHOP10Dec21P2330.00	PUT	2330.00		$892.00 / 1	$911.00 / 20	0	0	142.219582%	-1.000000	0.002745	0.000001	0.000000	-0.319176
SHOP10Dec21C2320.00	CALL	2320.00			$0.05 / 10	0	0	130.109802%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2320.00	PUT	2320.00		$882.20 / 1	$900.00 / 10	0	0	141.103727%	-1.000000	0.002733	0.000001	0.000000	-0.317806
SHOP10Dec21C2310.00	CALL	2310.00			$0.05 / 10	0	0	129.068357%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2310.00	PUT	2310.00		$872.00 / 1	$891.00 / 20	0	0	139.982334%	-1.000000	0.002721	0.000001	0.000000	-0.316436
SHOP10Dec21C2300.00	CALL	2300.00	$2.95		$0.05 / 10	0	5	128.021139%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2300.00	PUT	2300.00		$862.00 / 1	$880.00 / 1	0	0	138.853906%	-1.000000	0.002710	0.000001	0.000000	-0.315067
SHOP10Dec21C2290.00	CALL	2290.00			$0.05 / 4	0	0	126.967937%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2290.00	PUT	2290.00		$852.00 / 1	$870.00 / 10	0	0	137.721961%	-1.000000	0.002698	0.000001	0.000000	-0.313697
SHOP10Dec21C2280.00	CALL	2280.00			$0.05 / 4	0	0	125.912738%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2280.00	PUT	2280.00	$619.10	$842.00 / 1	$860.00 / 1	0	0	136.583497%	-1.000000	0.002686	0.000001	0.000000	-0.312327
SHOP10Dec21C2270.00	CALL	2270.00			$0.05 / 4	0	0	124.849508%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2270.00	PUT	2270.00		$832.00 / 1	$850.00 / 1	0	0	135.438634%	-1.000000	0.002674	0.000001	0.000000	-0.310957
SHOP10Dec21C2260.00	CALL	2260.00			$1.25 / 11	0	0	170.532420%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2260.00	PUT	2260.00	$697.00	$822.00 / 1	$841.00 / 20	0	0	134.287436%	-1.000000	0.002662	0.000001	0.000000	-0.309587
SHOP10Dec21C2250.00	CALL	2250.00	$3.90		$1.30 / 11	0	11	170.009594%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2250.00	PUT	2250.00		$812.00 / 1	$831.00 / 20	0	0	133.127825%	-1.000000	0.002651	0.000001	0.000000	-0.308217
SHOP10Dec21C2240.00	CALL	2240.00	$0.55		$1.80 / 16	0	3	176.117584%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2240.00	PUT	2240.00	$587.40	$802.00 / 1	$820.00 / 1	0	0	131.967352%	-1.000000	0.002639	0.000001	0.000000	-0.306848
SHOP10Dec21C2230.00	CALL	2230.00			$1.85 / 15	0	0	175.335774%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2230.00	PUT	2230.00	$716.90	$792.90 / 1	$811.00 / 20	0	0	130.796308%	-1.000000	0.002627	0.000001	0.000000	-0.305478
SHOP10Dec21C2220.00	CALL	2220.00	$0.20		$1.80 / 11	0	21	173.215752%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C2210.00	CALL	2210.00	$5.40		$1.80 / 16	0	1	171.748956%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2210.00	PUT	2210.00	$740.60	$773.00 / 1	$790.00 / 10	0	0	128.435827%	-1.000000	0.002604	0.000001	0.000000	-0.302738
SHOP10Dec21C2200.00	CALL	2200.00	$0.80		$1.80 / 16	0	74	170.274301%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2200.00	PUT	2200.00	$745.10	$762.90 / 1	$780.00 / 10	0	0	127.245892%	-1.000000	0.002592	0.000001	0.000000	-0.301368
SHOP10Dec21C2190.00	CALL	2190.00	$0.58		$1.80 / 1	0	4	168.790819%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2190.00	PUT	2190.00		$752.90 / 1	$770.00 / 1	0	0	126.049294%	-1.000000	0.002580	0.000001	0.000000	-0.299998
SHOP10Dec21C2180.00	CALL	2180.00			$1.85 / 16	0	0	167.943017%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2180.00	PUT	2180.00	$510.40	$743.00 / 1	$761.00 / 20	0	0	133.991934%	-1.000000	0.002568	0.000001	0.000000	-0.298628
SHOP10Dec21C2170.00	CALL	2170.00			$1.85 / 16	0	0	166.436936%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2170.00	PUT	2170.00	$515.30	$732.10 / 1	$750.50 / 1	0	0	132.713761%	-1.000000	0.002556	0.000001	0.000000	-0.297259
SHOP10Dec21C2160.00	CALL	2160.00	$2.00		$1.85 / 16	0	1	164.922729%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2160.00	PUT	2160.00		$723.00 / 1	$740.50 / 1	0	0	135.584907%	-1.000000	0.002545	0.000001	0.000000	-0.295889
SHOP10Dec21C2150.00	CALL	2150.00	$0.05		$1.85 / 16	0	10	163.396359%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2150.00	PUT	2150.00		$712.00 / 1	$730.00 / 1	0	0	130.135060%	-1.000000	0.002533	0.000001	0.000000	-0.294519
SHOP10Dec21C2140.00	CALL	2140.00			$1.90 / 15	0	0	162.478188%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2140.00	PUT	2140.00	$670.60	$702.00 / 1	$720.00 / 1	0	0	128.834200%	-1.000000	0.002521	0.000001	0.000000	-0.293149
SHOP10Dec21C2130.00	CALL	2130.00	$1.65		$1.90 / 15	0	11	160.926525%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2130.00	PUT	2130.00		$692.40 / 1	$710.00 / 1	0	0	127.525735%	-1.000000	0.002509	0.000001	0.000000	-0.291779
SHOP10Dec21C2120.00	CALL	2120.00	$0.75		$1.95 / 15	0	12	159.967664%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2120.00	PUT	2120.00	$635.30	$682.30 / 1	$700.50 / 1	0	1	126.208093%	-1.000000	0.002498	0.000001	0.000000	-0.290409
SHOP10Dec21C2110.00	CALL	2110.00	$8.80		$1.95 / 16	0	1	158.396054%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2110.00	PUT	2110.00		$672.40 / 1	$690.00 / 1	0	0	124.883192%	-1.000000	0.002486	0.000001	0.000000	-0.289039
SHOP10Dec21C2100.00	CALL	2100.00	$2.30		$1.95 / 15	0	62	156.810649%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2100.00	PUT	2100.00		$662.40 / 1	$680.00 / 1	0	0	123.551334%	-1.000000	0.002474	0.000001	0.000000	-0.287670
SHOP10Dec21C2090.00	CALL	2090.00	$0.70		$1.40 / 11	0	13	148.120039%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2090.00	PUT	2090.00	$643.40	$652.00 / 1	$670.00 / 1	0	0	122.210294%	-1.000000	0.002462	0.000001	0.000000	-0.286300
SHOP10Dec21C2080.00	CALL	2080.00	$0.50		$2.00 / 15	0	17	154.181457%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2080.00	PUT	2080.00	$625.80	$642.40 / 1	$660.00 / 10	0	1	122.915775%	-1.000000	0.002450	0.000001	0.000000	-0.284930
SHOP10Dec21C2070.00	CALL	2070.00	$0.10		$1.95 / 16	0	1	151.993167%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2070.00	PUT	2070.00		$632.00 / 1	$650.50 / 1	0	0	119.503769%	-1.000000	0.002439	0.000001	0.000000	-0.283560
SHOP10Dec21C2060.00	CALL	2060.00	$8.70		$2.05 / 15	0	0	151.483029%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2060.00	PUT	2060.00		$622.40 / 1	$640.00 / 1	0	0	118.138593%	-1.000000	0.002427	0.000001	0.000000	-0.282190
SHOP10Dec21C2050.00	CALL	2050.00	$4.70		$1.45 / 11	0	0	142.539224%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2050.00	PUT	2050.00		$612.40 / 1	$631.00 / 20	0	0	116.760779%	-1.000000	0.002415	0.000001	0.000000	-0.280820
SHOP10Dec21C2040.00	CALL	2040.00			$1.45 / 11	0	0	140.939284%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2040.00	PUT	2040.00		$602.40 / 1	$620.00 / 1	0	0	115.376748%	-1.000000	0.002403	0.000001	0.000000	-0.279450
SHOP10Dec21C2030.00	CALL	2030.00	$0.23		$1.45 / 11	0	59	139.328405%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2030.00	PUT	2030.00	$471.60	$592.40 / 1	$610.50 / 1	0	1	113.983527%	-1.000000	0.002391	0.000001	0.000000	-0.278081
SHOP10Dec21C2020.00	CALL	2020.00	$0.10		$0.20 / 1	0	98	109.017813%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P2020.00	PUT	2020.00	$371.80	$582.00 / 1	$600.00 / 10	0	1	112.580636%	-1.000000	0.002380	0.000001	0.000000	-0.276711
SHOP10Dec21P2010.00	PUT	2010.00	$413.70	$572.50 / 1	$591.00 / 20	0	1	111.168950%	-1.000000	0.002368	0.000001	0.000000	-0.275341
SHOP10Dec21P2000.00	PUT	2000.00		$562.60 / 1	$580.00 / 1	0	0	109.747978%	-1.000000	0.002356	0.000001	0.000000	-0.273971
SHOP10Dec21C1990.00	CALL	1990.00	$1.28		$2.15 / 17	0	5	140.725142%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1990.00	PUT	1990.00	$501.50	$552.00 / 1	$570.00 / 1	0	1	108.317619%	-1.000000	0.002344	0.000001	0.000000	-0.272601
SHOP10Dec21C1980.00	CALL	1980.00	$0.30		$1.55 / 6	0	7	132.357615%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1980.00	PUT	1980.00		$542.50 / 1	$560.00 / 1	0	0	106.877730%	-1.000000	0.002333	0.000001	0.000000	-0.271231
SHOP10Dec21C1970.00	CALL	1970.00	$0.36		$1.55 / 5	0	7	130.661663%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1970.00	PUT	1970.00	$371.20	$532.40 / 1	$550.00 / 1	0	1	105.428129%	-1.000000	0.002321	0.000001	0.000000	-0.269861
SHOP10Dec21C1960.00	CALL	1960.00	$0.31		$0.30 / 9	0	46	105.022171%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1960.00	PUT	1960.00		$522.30 / 1	$540.00 / 10	0	0	103.968598%	-1.000000	0.002309	0.000001	0.000000	-0.268492
SHOP10Dec21C1950.00	CALL	1950.00	$1.05		$0.40 / 5	0	30	106.903950%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1950.00	PUT	1950.00		$512.30 / 1	$530.00 / 1	0	0	102.498912%	-1.000000	0.002297	0.000001	0.000000	-0.267122
SHOP10Dec21C1940.00	CALL	1940.00	$17.00		$2.35 / 3	0	3	133.761970%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1940.00	PUT	1940.00		$502.40 / 1	$520.50 / 1	0	0	101.018859%	-1.000000	0.002285	0.000001	0.000000	-0.265752
SHOP10Dec21P1930.00	PUT	1930.00		$492.60 / 1	$510.00 / 1	0	0	99.528278%	-1.000000	0.002274	0.000001	0.000000	-0.264382
SHOP10Dec21P1920.00	PUT	1920.00		$481.50 / 2	$500.50 / 1	0	0	98.025607%	-1.000000	0.002262	0.000001	0.000000	-0.263012
SHOP10Dec21C1910.00	CALL	1910.00	$0.40		$0.20 / 1	0	50	93.450201%	0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21P1910.00	PUT	1910.00		$472.60 / 1	$490.50 / 1	0	0	98.243611%	-1.000000	0.002250	0.000001	0.000000	-0.261642
SHOP10Dec21P1900.00	PUT	1900.00		$462.50 / 1	$480.00 / 1	0	0	96.697409%	-1.000000	0.002238	0.000001	0.000000	-0.260272
SHOP10Dec21C1890.00	CALL	1890.00	$0.46		$1.10 / 4	0	5	111.001384%	0.000001	-0.000001	0.000001	0.000000	0.000000
SHOP10Dec21P1890.00	PUT	1890.00		$452.60 / 1	$470.00 / 1	0	0	96.655902%	-1.000000	0.002225	0.000001	0.000000	-0.258903
SHOP10Dec21C1880.00	CALL	1880.00	$0.45		$1.65 / 1	0	13	115.917004%	0.000001	-0.000002	0.000001	0.000000	0.000000
SHOP10Dec21P1880.00	PUT	1880.00	$426.20	$442.00 / 1	$460.00 / 1	0	1	90.020737%	-1.000000	0.002213	0.000001	0.000000	-0.257533
SHOP10Dec21C1870.00	CALL	1870.00	$0.55		$2.60 / 1	0	21	122.720829%	0.000001	-0.000003	0.000001	0.000001	0.000000
SHOP10Dec21P1870.00	PUT	1870.00		$432.60 / 1	$450.00 / 1	0	0	88.488004%	-1.000000	0.002200	0.000001	0.000001	-0.256163
SHOP10Dec21C1860.00	CALL	1860.00	$1.25		$3.30 / 17	0	11	125.890348%	0.000001	-0.000006	0.000001	0.000001	0.000000
SHOP10Dec21P1860.00	PUT	1860.00		$422.70 / 1	$440.00 / 1	0	0	86.944578%	-1.000000	0.002186	0.000001	0.000001	-0.254793
SHOP10Dec21P1850.00	PUT	1850.00		$412.30 / 1	$430.00 / 1	0	0	85.386906%	-1.000000	0.002170	0.000001	0.000002	-0.253423
SHOP10Dec21C1840.00	CALL	1840.00	$0.85		$2.75 / 5	0	32	117.939902%	0.000001	-0.000016	0.000001	0.000004	0.000000
SHOP10Dec21C1830.00	CALL	1830.00	$0.34		$1.15 / 8	0	43	100.923605%	0.000001	-0.000027	0.000001	0.000006	0.000000
SHOP10Dec21P1830.00	PUT	1830.00		$392.70 / 1	$410.00 / 1	0	0	86.950359%	-0.999999	0.002129	0.000001	0.000006	-0.250683
SHOP10Dec21C1820.00	CALL	1820.00	$0.90		$0.15 / 3	0	45	77.425512%	0.000001	-0.000044	0.000001	0.000010	0.000000
SHOP10Dec21P1820.00	PUT	1820.00	$255.30	$382.50 / 1	$400.00 / 10	0	4	85.287075%	-0.999999	0.002100	0.000001	0.000010	-0.249313
SHOP10Dec21P1810.00	PUT	1810.00	$198.40	$372.00 / 1	$390.00 / 1	0	1	83.612947%	-0.999998	0.002059	0.000001	0.000016	-0.247943
SHOP10Dec21P1800.00	PUT	1800.00		$362.50 / 1	$380.00 / 1	0	0	81.921482%	-0.999997	0.002002	0.000001	0.000027	-0.246573
SHOP10Dec21C1790.00	CALL	1790.00	$0.53		$2.50 / 7	0	114	105.852783%	0.000006	-0.000192	0.000001	0.000043	0.000001
SHOP10Dec21P1790.00	PUT	1790.00	$104.30	$352.00 / 1	$370.00 / 10	0	1	80.218225%	-0.999994	0.001917	0.000001	0.000043	-0.245203
SHOP10Dec21P1770.00	PUT	1770.00		$332.70 / 1	$350.00 / 1	0	0	75.497496%	-0.999985	0.001600	0.000001	0.000109	-0.242461
SHOP10Dec21P1760.00	PUT	1760.00	$401.15	$322.30 / 1	$340.00 / 10	0	2	77.204949%	-0.999976	0.001313	0.000001	0.000172	-0.241090
SHOP10Dec21C1740.00	CALL	1740.00	$0.80		$4.40 / 1	0	26	106.203993%	0.000060	-0.001819	0.000003	0.000411	0.000012
SHOP10Dec21P1740.00	PUT	1740.00	$291.67	$302.00 / 1	$320.00 / 10	0	3	72.568622%	-0.999940	0.000231	0.000003	0.000411	-0.238343
SHOP10Dec21P1730.00	PUT	1730.00	$72.00	$292.90 / 1	$310.00 / 1	0	9	73.535661%	-0.999905	-0.000735	0.000005	0.000626	-0.236967
SHOP10Dec21P1725.00	PUT	1725.00	$96.00	$287.90 / 1	$305.00 / 1	0	1	72.594597%	-0.999882	-0.001378	0.000006	0.000770	-0.236277
SHOP10Dec21P1715.00	PUT	1715.00	$265.97	$277.90 / 1	$295.00 / 1	0	2	69.853750%	-0.999818	-0.003099	0.000009	0.001156	-0.234895
SHOP10Dec21P1710.00	PUT	1710.00	$84.37	$273.30 / 1	$291.50 / 10	0	3	68.017807%	-0.999775	-0.004234	0.000011	0.001411	-0.234202
SHOP10Dec21P1705.00	PUT	1705.00	$167.50	$268.00 / 1	$286.50 / 10	0	1	68.778818%	-0.999722	-0.005598	0.000014	0.001718	-0.233507
SHOP10Dec21P1700.00	PUT	1700.00	$254.65	$263.10 / 2	$281.50 / 10	0	49	68.585125%	-0.999657	-0.007233	0.000017	0.002086	-0.232809
SHOP10Dec21P1695.00	PUT	1695.00	$76.07	$258.10 / 3	$275.50 / 1	0	1	66.035514%	-0.999579	-0.009187	0.000021	0.002526	-0.232109
SHOP10Dec21P1690.00	PUT	1690.00	$229.50	$253.10 / 3	$270.50 / 10	0	39	67.338720%	-0.999484	-0.011515	0.000025	0.003050	-0.231406
SHOP10Dec21P1685.00	PUT	1685.00		$248.00 / 1	$265.50 / 1	0	0	67.017229%	-0.999369	-0.014282	0.000030	0.003674	-0.230699
SHOP10Dec21P1680.00	PUT	1680.00	$279.50	$243.00 / 1	$260.50 / 10	0	18	64.639534%	-0.999230	-0.017560	0.000036	0.004413	-0.229988
SHOP10Dec21P1665.00	PUT	1665.00	$208.97	$228.40 / 3	$246.00 / 1	0	3	64.722214%	-0.998623	-0.031339	0.000061	0.007521	-0.227816
SHOP10Dec21P1660.00	PUT	1660.00	$236.95	$223.00 / 1	$240.50 / 1	0	9	64.739032%	-0.998337	-0.037598	0.000073	0.008933	-0.227076
SHOP10Dec21P1645.00	PUT	1645.00	$76.55	$208.60 / 3	$226.00 / 1	0	2	63.383580%	-0.997116	-0.063206	0.000120	0.014713	-0.224787
SHOP10Dec21P1635.00	PUT	1635.00	$57.17	$199.50 / 3	$215.00 / 1	0	21	61.989153%	-0.995892	-0.087600	0.000164	0.020219	-0.223183
SHOP10Dec21P1625.00	PUT	1625.00	$248.67	$190.00 / 1	$205.00 / 1	0	66	61.237088%	-0.994210	-0.119649	0.000223	0.027455	-0.221491
SHOP10Dec21P1620.00	PUT	1620.00	$228.58	$184.60 / 2	$200.50 / 1	0	27	60.775066%	-0.993153	-0.139099	0.000259	0.031846	-0.220603
SHOP10Dec21P1615.00	PUT	1615.00	$236.45	$180.00 / 1	$195.50 / 1	0	7	60.260875%	-0.991926	-0.161153	0.000300	0.036825	-0.219683
SHOP10Dec21P1610.00	PUT	1610.00	$248.26	$175.00 / 1	$190.50 / 1	0	19	59.695412%	-0.990504	-0.186067	0.000345	0.042451	-0.218726
SHOP10Dec21P1605.00	PUT	1605.00	$182.95	$170.20 / 2	$184.50 / 1	0	13	58.778870%	-0.988864	-0.214102	0.000397	0.048781	-0.217728
SHOP10Dec21P1585.00	PUT	1585.00	$74.20	$150.80 / 2	$166.50 / 1	0	4	57.708168%	-0.979508	-0.362831	0.000670	0.082365	-0.213200
SHOP10Dec21P1565.00	PUT	1565.00	$202.66	$132.10 / 3	$146.50 / 1	0	25	55.849950%	-0.963962	-0.582139	0.001073	0.131887	-0.207496
SHOP10Dec21P1495.00	PUT	1495.00	$81.80	$75.10 / 10	$83.00 / 2	0	13	46.142922%	-0.820057	-1.934152	0.003556	0.437187	-0.170660
SHOP10Dec21C1330.00	CALL	1330.00	$80.00	$103.20 / 10	$113.70 / 1	0	2	73.970072%	0.910080	-1.198752	0.002200	0.270436	0.164222
SHOP10Dec21C1320.00	CALL	1320.00	$74.06	$111.80 / 10	$121.70 / 1	0	3	75.009823%	0.931478	-0.975920	0.001790	0.220100	0.167145
SHOP10Dec21C1315.00	CALL	1315.00	$79.80	$116.40 / 10	$126.10 / 11	0	1	76.187226%	0.940635	-0.873047	0.001601	0.196863	0.168294
SHOP10Dec21C1260.00	CALL	1260.00		$166.00 / 1	$180.70 / 1	0	0	92.962226%	0.991452	-0.172889	0.000315	0.038717	0.170905
SHOP10Dec21C1250.00	CALL	1250.00	$188.80	$175.50 / 1	$189.90 / 1	0	0	95.210347%	0.994432	-0.118865	0.000216	0.026517	0.170128
SHOP10Dec21C1240.00	CALL	1240.00	$142.50	$184.50 / 1	$199.30 / 1	0	5	96.773022%	0.996464	-0.079722	0.000144	0.017678	0.169161
SHOP10Dec21C1230.00	CALL	1230.00	$140.17	$196.80 / 1	$206.60 / 2	0	2	100.228106%	0.997812	-0.052203	0.000093	0.011464	0.168059
SHOP10Dec21C1220.00	CALL	1220.00		$203.50 / 1	$220.70 / 2	0	0	105.802098%	0.998682	-0.033435	0.000059	0.007228	0.166861
SHOP10Dec21C1210.00	CALL	1210.00	$205.70	$213.00 / 10	$230.30 / 2	0	9	108.329834%	0.999227	-0.021023	0.000036	0.004427	0.165600
SHOP10Dec21C1190.00	CALL	1190.00	$516.34	$232.50 / 2	$249.40 / 3	0	1	113.841204%	0.999756	-0.008124	0.000012	0.001518	0.162965
SHOP10Dec21C1170.00	CALL	1170.00		$252.00 / 1	$269.30 / 1	0	0	120.755794%	0.999932	-0.003415	0.000004	0.000460	0.160260
SHOP10Dec21C1160.00	CALL	1160.00		$262.00 / 10	$280.00 / 1	0	0	126.397393%	0.999966	-0.002434	0.000002	0.000241	0.158896
SHOP10Dec21C1150.00	CALL	1150.00		$272.00 / 10	$288.70 / 1	0	0	127.581224%	0.999983	-0.001896	0.000001	0.000122	0.157530
SHOP10Dec21C1140.00	CALL	1140.00		$282.00 / 10	$299.60 / 1	0	0	133.790018%	0.999992	-0.001608	0.000001	0.000060	0.156162
SHOP10Dec21C1130.00	CALL	1130.00	$233.04	$290.50 / 20	$308.60 / 1	0	4	131.765903%	0.999996	-0.001457	0.000001	0.000028	0.154793
SHOP10Dec21C1120.00	CALL	1120.00		$301.50 / 10	$318.80 / 2	0	0	138.925678%	0.999998	-0.001377	0.000001	0.000013	0.153423
SHOP10Dec21C1110.00	CALL	1110.00	$450.70	$311.50 / 2	$328.30 / 3	0	1	141.756288%	0.999999	-0.001333	0.000001	0.000006	0.152054
SHOP10Dec21C1090.00	CALL	1090.00	$392.70	$330.10 / 10	$347.80 / 1	0	1	144.593746%	1.000000	-0.001288	0.000001	0.000001	0.149314
SHOP10Dec21C1080.00	CALL	1080.00	$375.30	$340.50 / 1	$357.50 / 1	0	3	148.966974%	1.000000	-0.001274	0.000001	0.000000	0.147944
SHOP10Dec21C1070.00	CALL	1070.00	$437.20	$351.00 / 1	$368.40 / 1	0	1	157.266277%	1.000000	-0.001261	0.000001	0.000000	0.146574
SHOP10Dec21C1060.00	CALL	1060.00	$537.50	$361.00 / 10	$379.00 / 1	0	14	163.227399%	1.000000	-0.001249	0.000001	0.000000	0.145205
SHOP10Dec21C1040.00	CALL	1040.00		$381.00 / 10	$397.40 / 1	0	0	166.817304%	1.000000	-0.001225	0.000001	0.000000	0.142465
SHOP10Dec21C1030.00	CALL	1030.00	$653.35	$391.00 / 10	$408.50 / 1	0	1	174.570402%	1.000000	-0.001213	0.000001	0.000000	0.141095
SHOP10Dec21P1030.00	PUT	1030.00	$2.15	$0.45 / 6	$1.00 / 1	0	66	122.696613%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C1020.00	CALL	1020.00	$555.50	$400.50 / 1	$418.70 / 1	0	1	177.937889%	1.000000	-0.001202	0.000001	0.000000	0.139725
SHOP10Dec21C1010.00	CALL	1010.00		$410.50 / 1	$427.80 / 1	0	0	179.263990%	1.000000	-0.001190	0.000001	0.000000	0.138355
SHOP10Dec21C990.00	CALL	990.00		$430.50 / 1	$448.20 / 10	0	0	189.344834%	1.000000	-0.001166	0.000001	0.000000	0.135616
SHOP10Dec21C980.00	CALL	980.00	$617.28	$440.50 / 10	$458.00 / 1	0	4	193.046426%	1.000000	-0.001155	0.000001	0.000000	0.134246
SHOP10Dec21C970.00	CALL	970.00	$599.00	$450.00 / 1	$468.50 / 1	0	1	197.483697%	1.000000	-0.001143	0.000001	0.000000	0.132876
SHOP10Dec21P970.00	PUT	970.00	$1.00		$1.00 / 2	0	1	149.076900%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C960.00	CALL	960.00	$609.00	$460.50 / 10	$478.40 / 1	0	1	203.425614%	1.000000	-0.001131	0.000001	0.000000	0.131506
SHOP10Dec21C950.00	CALL	950.00		$470.50 / 1	$488.10 / 1	0	0	206.846773%	1.000000	-0.001119	0.000001	0.000000	0.130136
SHOP10Dec21C940.00	CALL	940.00		$480.50 / 10	$498.00 / 1	0	0	211.022530%	1.000000	-0.001107	0.000001	0.000000	0.128766
SHOP10Dec21P940.00	PUT	940.00			$4.00 / 2	0	0	199.031959%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C930.00	CALL	930.00		$490.50 / 1	$508.20 / 1	0	0	216.391636%	1.000000	-0.001096	0.000001	0.000000	0.127397
SHOP10Dec21P930.00	PUT	930.00			$1.95 / 1	0	0	180.238557%	-0.000001	0.000000	0.000001	0.000000	0.000000
SHOP10Dec21C910.00	CALL	910.00	$645.50	$509.30 / 10	$528.10 / 1	0	1	220.370957%	1.000000	-0.001072	0.000001	0.000000	0.124657
SHOP10Dec21C900.00	CALL	900.00	$562.50	$519.50 / 1	$538.30 / 1	0	1	226.737749%	1.000000	-0.001060	0.000001	0.000000	0.123287
SHOP10Dec21C890.00	CALL	890.00		$530.50 / 10	$548.00 / 1	0	0	234.426786%	1.000000	-0.001048	0.000001	0.000000	0.121917
SHOP10Dec21C880.00	CALL	880.00	$728.30	$540.50 / 10	$558.40 / 1	0	1	240.918449%	1.000000	-0.001037	0.000001	0.000000	0.120547