SHOP Option Chain
End of day data from March 8, 2021 for SHOP options expiring on March 12, 2021.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
SHOP12Mar21C1200.00 | CALL | 1200.00 | $2.95 | $2.50 / 3 | $3.60 / 10 | 1,010 | 333 | 67.172105% | 0.040698 | -0.594304 | 0.001285 | 0.109680 | 0.005828 |
SHOP12Mar21C1180.00 | CALL | 1180.00 | $4.40 | $2.75 / 4 | $5.90 / 21 | 937 | 58 | 65.297165% | 0.069756 | -0.910625 | 0.001969 | 0.168057 | 0.009966 |
SHOP12Mar21P1100.00 | PUT | 1100.00 | $45.00 | $44.60 / 10 | $50.00 / 2 | 865 | 74 | 62.185068% | -0.644516 | -2.532233 | 0.005478 | 0.467459 | -0.100634 |
SHOP12Mar21P1000.00 | PUT | 1000.00 | $10.50 | $10.00 / 10 | $12.40 / 13 | 647 | 177 | 75.526523% | -0.128735 | -1.428676 | 0.003090 | 0.263700 | -0.019526 |
SHOP12Mar21C1300.00 | CALL | 1300.00 | $0.45 | $0.30 / 10 | $0.90 / 6 | 478 | 302 | 76.621384% | 0.001329 | -0.029703 | 0.000064 | 0.005482 | 0.000192 |
SHOP12Mar21C1100.00 | CALL | 1100.00 | $20.00 | $17.00 / 3 | $23.20 / 3 | 439 | 389 | 63.245699% | 0.355484 | -2.533077 | 0.005478 | 0.467459 | 0.050050 |
SHOP12Mar21C1150.00 | CALL | 1150.00 | $7.95 | $7.00 / 10 | $10.20 / 3 | 424 | 247 | 66.225073% | 0.141968 | -1.528029 | 0.003304 | 0.281996 | 0.020196 |
SHOP12Mar21P1150.00 | PUT | 1150.00 | $81.50 | $81.70 / 16 | $89.40 / 11 | 390 | 134 | 64.004750% | -0.858032 | -1.527147 | 0.003304 | 0.281996 | -0.137338 |
SHOP12Mar21P1080.00 | PUT | 1080.00 | $36.90 | $34.50 / 16 | $38.90 / 4 | 388 | 70 | 65.097376% | -0.532362 | -2.703405 | 0.005848 | 0.499033 | -0.082479 |
SHOP12Mar21C1050.00 | CALL | 1050.00 | $52.00 | $43.40 / 8 | $50.40 / 10 | 387 | 378 | 69.885226% | 0.641704 | -2.540307 | 0.005493 | 0.468754 | 0.088856 |
SHOP12Mar21C1250.00 | CALL | 1250.00 | $1.21 | $0.85 / 2 | $1.35 / 8 | 341 | 247 | 69.703800% | 0.008508 | -0.157340 | 0.000340 | 0.029038 | 0.001224 |
SHOP12Mar21P1010.00 | PUT | 1010.00 | $11.86 | $10.90 / 8 | $16.80 / 13 | 329 | 46 | 76.033683% | -0.164660 | -1.685584 | 0.003646 | 0.311121 | -0.025024 |
SHOP12Mar21P1050.00 | PUT | 1050.00 | $24.00 | $21.90 / 10 | $25.30 / 2 | 304 | 149 | 67.785145% | -0.358296 | -2.539502 | 0.005493 | 0.468754 | -0.054980 |
SHOP12Mar21C1130.00 | CALL | 1130.00 | $12.10 | $11.50 / 1 | $16.10 / 28 | 280 | 50 | 68.933210% | 0.213347 | -1.978153 | 0.004278 | 0.365062 | 0.030242 |
SHOP12Mar21P1125.00 | PUT | 1125.00 | $63.58 | $62.20 / 10 | $68.00 / 12 | 276 | 32 | 62.591078% | -0.765753 | -2.085258 | 0.004511 | 0.384985 | -0.120938 |
SHOP12Mar21P990.00 | PUT | 990.00 | $9.05 | $8.10 / 10 | $10.20 / 13 | 252 | 54 | 75.724289% | -0.098373 | -1.179074 | 0.002550 | 0.217628 | -0.014894 |
SHOP12Mar21C1160.00 | CALL | 1160.00 | $8.04 | $3.40 / 1 | $7.30 / 1 | 236 | 76 | 60.650629% | 0.113515 | -1.307819 | 0.002828 | 0.241358 | 0.016174 |
SHOP12Mar21P900.00 | PUT | 900.00 | $2.65 | $1.85 / 1 | $3.10 / 5 | 199 | 98 | 93.365088% | -0.002604 | -0.054760 | 0.000118 | 0.010107 | -0.000390 |
SHOP12Mar21C1140.00 | CALL | 1140.00 | $10.46 | $7.40 / 8 | $11.20 / 6 | 164 | 25 | 63.048239% | 0.175204 | -1.754304 | 0.003794 | 0.323753 | 0.024882 |
SHOP12Mar21P880.00 | PUT | 880.00 | $1.75 | $1.45 / 1 | $2.10 / 2 | 162 | 23 | 96.518653% | -0.000821 | -0.019108 | 0.000041 | 0.003527 | -0.000123 |
SHOP12Mar21C1400.00 | CALL | 1400.00 | $0.15 | $0.05 / 10 | $0.30 / 4 | 153 | 279 | 87.172525% | 0.000015 | -0.000448 | 0.000001 | 0.000083 | 0.000002 |
SHOP12Mar21C1210.00 | CALL | 1210.00 | $2.50 | $0.55 / 13 | $3.10 / 8 | 146 | 31 | 63.317871% | 0.030499 | -0.469081 | 0.001014 | 0.086570 | 0.004372 |
SHOP12Mar21C1350.00 | CALL | 1350.00 | $0.35 | $0.05 / 2 | $0.40 / 5 | 135 | 141 | 78.834432% | 0.000159 | -0.004162 | 0.000009 | 0.000768 | 0.000023 |
SHOP12Mar21P1075.00 | PUT | 1075.00 | $34.00 | $31.50 / 6 | $36.80 / 4 | 125 | 53 | 65.403101% | -0.503205 | -2.712274 | 0.005867 | 0.500665 | -0.077824 |
SHOP12Mar21P1020.00 | PUT | 1020.00 | $14.54 | $11.10 / 11 | $16.70 / 9 | 114 | 82 | 69.242013% | -0.206073 | -1.937868 | 0.004191 | 0.357690 | -0.031384 |
SHOP12Mar21P1090.00 | PUT | 1090.00 | $40.00 | $38.50 / 22 | $44.80 / 8 | 111 | 87 | 63.447188% | -0.589612 | -2.643555 | 0.005718 | 0.487996 | -0.091691 |
SHOP12Mar21C1275.00 | CALL | 1275.00 | $0.70 | $0.45 / 1 | $0.95 / 8 | 104 | 94 | 71.676926% | 0.003481 | -0.071127 | 0.000154 | 0.013127 | 0.000502 |
SHOP12Mar21P950.00 | PUT | 950.00 | $3.95 | $4.30 / 1 | $5.40 / 2 | 104 | 90 | 82.339732% | -0.026115 | -0.412189 | 0.000891 | 0.076079 | -0.003930 |
SHOP12Mar21C1170.00 | CALL | 1170.00 | $6.24 | $5.00 / 1 | $6.50 / 14 | 99 | 65 | 66.528459% | 0.089570 | -1.100404 | 0.002380 | 0.203080 | 0.012780 |
SHOP12Mar21P1130.00 | PUT | 1130.00 | $67.00 | $65.30 / 10 | $71.80 / 13 | 92 | 84 | 61.648873% | -0.786653 | -1.977286 | 0.004278 | 0.365062 | -0.124552 |
SHOP12Mar21P1060.00 | PUT | 1060.00 | $22.50 | $23.90 / 24 | $31.40 / 17 | 91 | 25 | 67.190632% | -0.415450 | -2.651284 | 0.005735 | 0.489394 | -0.063938 |
SHOP12Mar21P1030.00 | PUT | 1030.00 | $16.91 | $15.70 / 22 | $18.70 / 12 | 86 | 61 | 69.864352% | -0.252617 | -2.172585 | 0.004699 | 0.401018 | -0.038561 |
SHOP12Mar21C1225.00 | CALL | 1225.00 | $2.65 | $0.70 / 1 | $2.65 / 19 | 80 | 48 | 67.186496% | 0.019330 | -0.319869 | 0.000692 | 0.059033 | 0.002775 |
SHOP12Mar21P910.00 | PUT | 910.00 | $2.45 | $2.10 / 6 | $3.10 / 8 | 80 | 27 | 89.514290% | -0.004402 | -0.087759 | 0.000190 | 0.016198 | -0.000660 |
SHOP12Mar21C1080.00 | CALL | 1080.00 | $30.49 | $26.40 / 10 | $33.40 / 16 | 72 | 20 | 66.909204% | 0.467638 | -2.704234 | 0.005848 | 0.499033 | 0.065466 |
SHOP12Mar21P850.00 | PUT | 850.00 | $1.30 | $0.05 / 2 | $3.10 / 14 | 70 | 51 | 108.147632% | -0.000110 | -0.002941 | 0.000006 | 0.000543 | -0.000016 |
SHOP12Mar21P1120.00 | PUT | 1120.00 | $52.00 | $58.10 / 8 | $65.50 / 15 | 67 | 51 | 63.590146% | -0.743667 | -2.188837 | 0.004735 | 0.404098 | -0.117163 |
SHOP12Mar21C1260.00 | CALL | 1260.00 | $0.90 | $0.60 / 1 | $2.25 / 15 | 65 | 56 | 75.994327% | 0.006002 | -0.115661 | 0.000250 | 0.021346 | 0.000864 |
SHOP12Mar21C1155.00 | CALL | 1155.00 | $9.00 | $5.10 / 10 | $9.20 / 5 | 63 | 22 | 64.314676% | 0.127158 | -1.416701 | 0.003064 | 0.261451 | 0.018104 |
SHOP12Mar21P1040.00 | PUT | 1040.00 | $17.50 | $17.10 / 11 | $24.40 / 3 | 63 | 48 | 70.028140% | -0.303654 | -2.376941 | 0.005141 | 0.438742 | -0.046468 |
SHOP12Mar21P980.00 | PUT | 980.00 | $8.00 | $7.20 / 8 | $8.30 / 1 | 61 | 54 | 77.133117% | -0.073394 | -0.946731 | 0.002048 | 0.174742 | -0.011094 |
SHOP12Mar21C1255.00 | CALL | 1255.00 | $1.47 | $0.10 / 1 | $1.75 / 9 | 58 | 61 | 69.156792% | 0.007156 | -0.135126 | 0.000292 | 0.024938 | 0.001030 |
SHOP12Mar21C1240.00 | CALL | 1240.00 | $1.30 | $1.00 / 1 | $2.60 / 10 | 57 | 73 | 73.021707% | 0.011920 | -0.211166 | 0.000457 | 0.038972 | 0.001713 |
SHOP12Mar21C1125.00 | CALL | 1125.00 | $15.80 | $11.70 / 6 | $15.80 / 10 | 57 | 11 | 65.836217% | 0.234247 | -2.086121 | 0.004511 | 0.384985 | 0.033171 |
SHOP12Mar21P1095.00 | PUT | 1095.00 | $43.80 | $42.10 / 10 | $49.40 / 9 | 56 | 326 | 65.569835% | -0.617422 | -2.593886 | 0.005611 | 0.478834 | -0.096206 |
SHOP12Mar21C1380.00 | CALL | 1380.00 | $0.20 | $0.05 / 5 | $0.35 / 49 | 55 | 51 | 84.245502% | 0.000040 | -0.001125 | 0.000002 | 0.000208 | 0.000006 |
SHOP12Mar21C1175.00 | CALL | 1175.00 | $5.89 | $1.30 / 5 | $6.10 / 7 | 52 | 42 | 60.582998% | 0.079174 | -1.003082 | 0.002169 | 0.185120 | 0.011304 |
SHOP12Mar21C1120.00 | CALL | 1120.00 | $16.00 | $12.10 / 8 | $19.10 / 10 | 51 | 53 | 67.053383% | 0.256333 | -2.189696 | 0.004735 | 0.404098 | 0.036261 |
SHOP12Mar21C1110.00 | CALL | 1110.00 | $18.30 | $15.40 / 10 | $22.10 / 13 | 51 | 27 | 67.468870% | 0.303883 | -2.378242 | 0.005143 | 0.438890 | 0.042891 |
SHOP12Mar21C1230.00 | CALL | 1230.00 | $1.62 | $1.50 / 1 | $2.00 / 2 | 50 | 43 | 69.400381% | 0.016503 | -0.279507 | 0.000604 | 0.051584 | 0.002370 |
SHOP12Mar21C1190.00 | CALL | 1190.00 | $3.90 | $1.20 / 3 | $4.30 / 7 | 50 | 58 | 61.848777% | 0.053624 | -0.741477 | 0.001603 | 0.136841 | 0.007671 |
SHOP12Mar21C1145.00 | CALL | 1145.00 | $9.30 | $7.60 / 3 | $11.80 / 20 | 50 | 19 | 66.771124% | 0.157977 | -1.640901 | 0.003548 | 0.302826 | 0.022455 |
SHOP12Mar21P1092.50 | PUT | 1092.50 | $37.51 | $41.00 / 10 | $45.00 / 1 | 47 | 12 | 63.102046% | -0.603599 | -2.620280 | 0.005668 | 0.483703 | -0.093958 |
SHOP12Mar21C1215.00 | CALL | 1215.00 | $2.27 | $1.00 / 6 | $2.75 / 8 | 42 | 32 | 65.364364% | 0.026279 | -0.414400 | 0.000896 | 0.076479 | 0.003769 |
SHOP12Mar21C1207.50 | CALL | 1207.50 | $2.65 | $1.25 / 5 | $3.20 / 9 | 42 | 4 | 65.135023% | 0.032819 | -0.498372 | 0.001078 | 0.091976 | 0.004703 |
SHOP12Mar21C1205.00 | CALL | 1205.00 | $2.50 | $1.25 / 3 | $3.20 / 3 | 41 | 25 | 64.259859% | 0.035287 | -0.528995 | 0.001144 | 0.097627 | 0.005056 |
SHOP12Mar21C1270.00 | CALL | 1270.00 | $0.74 | $0.45 / 1 | $0.70 / 1 | 40 | 179 | 68.290230% | 0.004186 | -0.083911 | 0.000181 | 0.015486 | 0.000603 |
SHOP12Mar21C1280.00 | CALL | 1280.00 | $0.70 | $0.35 / 1 | $1.90 / 1 | 37 | 191 | 78.701402% | 0.002887 | -0.060100 | 0.000130 | 0.011092 | 0.000416 |
SHOP12Mar21C1165.00 | CALL | 1165.00 | $6.31 | $5.10 / 10 | $7.50 / 11 | 37 | 32 | 66.207206% | 0.101001 | -1.202165 | 0.002600 | 0.221860 | 0.014401 |
SHOP12Mar21C1245.00 | CALL | 1245.00 | $1.55 | $0.15 / 1 | $2.05 / 9 | 35 | 19 | 68.213982% | 0.010085 | -0.182589 | 0.000395 | 0.033698 | 0.001450 |
SHOP12Mar21C1132.50 | CALL | 1132.50 | $17.90 | $10.10 / 8 | $14.70 / 19 | 35 | 7 | 66.969408% | 0.203351 | -1.922940 | 0.004158 | 0.354873 | 0.028839 |
SHOP12Mar21P1085.00 | PUT | 1085.00 | $35.10 | $35.70 / 16 | $42.30 / 2 | 35 | 53 | 64.046278% | -0.561213 | -2.680313 | 0.005798 | 0.494775 | -0.087108 |
SHOP12Mar21P870.00 | PUT | 870.00 | $0.97 | $0.65 / 1 | $2.65 / 9 | 35 | 3 | 99.797931% | -0.000437 | -0.010660 | 0.000023 | 0.001968 | -0.000065 |
SHOP12Mar21C1135.00 | CALL | 1135.00 | $13.85 | $9.10 / 10 | $14.40 / 20 | 34 | 32 | 66.758083% | 0.193662 | -1.867122 | 0.004038 | 0.344572 | 0.027478 |
SHOP12Mar21P1065.00 | PUT | 1065.00 | $26.08 | $26.90 / 10 | $34.20 / 3 | 34 | 22 | 68.302598% | -0.444591 | -2.686206 | 0.005810 | 0.495844 | -0.068530 |
SHOP12Mar21P1055.00 | PUT | 1055.00 | $24.82 | $22.10 / 10 | $28.60 / 9 | 34 | 33 | 67.037370% | -0.386633 | -2.602181 | 0.005628 | 0.480327 | -0.059414 |
SHOP12Mar21P1140.00 | PUT | 1140.00 | $67.80 | $73.00 / 12 | $80.50 / 15 | 33 | 68 | 62.346407% | -0.824796 | -1.753429 | 0.003794 | 0.323753 | -0.131282 |
SHOP12Mar21P1070.00 | PUT | 1070.00 | $30.40 | $29.00 / 10 | $36.20 / 8 | 33 | 58 | 67.467478% | -0.473896 | -2.706578 | 0.005854 | 0.499609 | -0.073167 |
SHOP12Mar21P920.00 | PUT | 920.00 | $3.20 | $2.45 / 3 | $5.70 / 2 | 31 | 12 | 94.024509% | -0.007198 | -0.135803 | 0.000294 | 0.025065 | -0.001080 |
SHOP12Mar21P1435.00 | PUT | 1435.00 | $283.12 | $358.00 / 1 | $367.50 / 1 | 30 | 1 | 82.904276% | -0.999997 | 0.001019 | 0.000001 | 0.000015 | -0.196574 |
SHOP12Mar21P1415.00 | PUT | 1415.00 | $262.67 | $338.00 / 1 | $347.50 / 1 | 30 | 2 | 79.283700% | -0.999993 | 0.000866 | 0.000001 | 0.000040 | -0.193834 |
SHOP12Mar21C1325.00 | CALL | 1325.00 | $0.39 | $0.15 / 1 | $1.25 / 26 | 30 | 18 | 84.811609% | 0.000475 | -0.011514 | 0.000025 | 0.002125 | 0.000069 |
SHOP12Mar21P930.00 | PUT | 930.00 | $3.42 | $3.50 / 1 | $4.20 / 4 | 30 | 17 | 87.622953% | -0.011400 | -0.203134 | 0.000439 | 0.037493 | -0.001712 |
SHOP12Mar21C1285.00 | CALL | 1285.00 | $0.70 | $0.35 / 1 | $0.75 / 2 | 29 | 21 | 71.807350% | 0.002388 | -0.050623 | 0.000109 | 0.009343 | 0.000344 |
SHOP12Mar21C1220.00 | CALL | 1220.00 | $2.12 | $0.25 / 2 | $2.50 / 1 | 29 | 63 | 63.105777% | 0.022573 | -0.364743 | 0.000789 | 0.067315 | 0.003239 |
SHOP12Mar21C1070.00 | CALL | 1070.00 | $37.10 | $31.30 / 3 | $38.80 / 16 | 29 | 29 | 67.779546% | 0.526104 | -2.707399 | 0.005854 | 0.499609 | 0.073408 |
SHOP12Mar21C1335.00 | CALL | 1335.00 | $0.35 | $0.05 / 4 | $0.45 / 8 | 28 | 4 | 76.419427% | 0.000309 | -0.007726 | 0.000017 | 0.001426 | 0.000045 |
SHOP12Mar21C1385.00 | CALL | 1385.00 | $0.13 | $0.05 / 4 | $0.85 / 4 | 27 | 21 | 93.887602% | 0.000031 | -0.000897 | 0.000002 | 0.000166 | 0.000005 |
SHOP12Mar21C1235.00 | CALL | 1235.00 | $1.45 | $0.20 / 1 | $2.80 / 4 | 27 | 53 | 68.958768% | 0.014046 | -0.243372 | 0.000526 | 0.044915 | 0.002018 |
SHOP12Mar21P1135.00 | PUT | 1135.00 | $62.60 | $69.20 / 10 | $77.10 / 1 | 26 | 22 | 63.406620% | -0.806338 | -1.866252 | 0.004038 | 0.344572 | -0.128001 |
SHOP12Mar21C1185.00 | CALL | 1185.00 | $4.00 | $1.95 / 1 | $4.80 / 7 | 25 | 32 | 63.080759% | 0.061259 | -0.823353 | 0.001781 | 0.151951 | 0.008758 |
SHOP12Mar21C1142.50 | CALL | 1142.50 | $11.20 | $7.60 / 10 | $11.80 / 20 | 25 | 34 | 65.459545% | 0.166437 | -1.697603 | 0.003671 | 0.313290 | 0.023647 |
SHOP12Mar21P1320.00 | PUT | 1320.00 | $218.74 | $244.00 / 1 | $253.00 / 1 | 24 | 49 | 85.109309% | -0.999414 | -0.012984 | 0.000030 | 0.002583 | -0.180737 |
SHOP12Mar21C1257.50 | CALL | 1257.50 | $1.00 | $0.60 / 1 | $1.30 / 6 | 24 | 37 | 70.182286% | 0.006556 | -0.125067 | 0.000270 | 0.023082 | 0.000944 |
SHOP12Mar21P1115.00 | PUT | 1115.00 | $48.00 | $54.40 / 10 | $61.90 / 14 | 24 | 38 | 63.510076% | -0.720436 | -2.286668 | 0.004947 | 0.422150 | -0.113235 |
SHOP12Mar21P940.00 | PUT | 940.00 | $4.20 | $3.30 / 4 | $6.40 / 3 | 24 | 32 | 87.644980% | -0.017511 | -0.294014 | 0.000636 | 0.054267 | -0.002632 |
SHOP12Mar21C1222.50 | CALL | 1222.50 | $1.75 | $0.95 / 1 | $3.20 / 7 | 23 | 3 | 69.296555% | 0.020897 | -0.341725 | 0.000739 | 0.063066 | 0.002999 |
SHOP12Mar21C1217.50 | CALL | 1217.50 | $9.20 | $1.65 / 2 | $2.65 / 7 | 23 | 6 | 68.108931% | 0.024365 | -0.388958 | 0.000841 | 0.071783 | 0.003495 |
SHOP12Mar21C1305.00 | CALL | 1305.00 | $0.55 | $0.30 / 1 | $1.05 / 14 | 21 | 38 | 79.238152% | 0.001087 | -0.024718 | 0.000053 | 0.004562 | 0.000157 |
SHOP12Mar21P1145.00 | PUT | 1145.00 | $79.91 | $77.10 / 10 | $82.50 / 2 | 21 | 29 | 59.279085% | -0.842023 | -1.640023 | 0.003548 | 0.302826 | -0.134394 |
SHOP12Mar21P960.00 | PUT | 960.00 | $5.90 | $5.40 / 1 | $6.30 / 2 | 21 | 32 | 81.335562% | -0.037857 | -0.560252 | 0.001212 | 0.103407 | -0.005705 |
SHOP12Mar21P1315.00 | PUT | 1315.00 | $214.85 | $239.00 / 1 | $248.00 / 1 | 20 | 34 | 83.807193% | -0.999278 | -0.015958 | 0.000037 | 0.003131 | -0.180032 |
SHOP12Mar21C1247.50 | CALL | 1247.50 | $1.50 | $0.05 / 4 | $1.80 / 6 | 20 | 21 | 66.981001% | 0.009266 | -0.169567 | 0.000367 | 0.031294 | 0.001333 |
SHOP12Mar21P1097.50 | PUT | 1097.50 | $34.90 | $43.10 / 11 | $50.40 / 17 | 20 | 13 | 64.390313% | -0.631066 | -2.564494 | 0.005547 | 0.473411 | -0.098432 |
SHOP12Mar21C1365.00 | CALL | 1365.00 | $0.29 | $0.05 / 2 | $0.50 / 6 | 19 | 12 | 84.050519% | 0.000080 | -0.002189 | 0.000005 | 0.000404 | 0.000012 |
SHOP12Mar21C1295.00 | CALL | 1295.00 | $0.60 | $0.25 / 1 | $1.90 / 4 | 19 | 24 | 82.316497% | 0.001620 | -0.035588 | 0.000077 | 0.006568 | 0.000234 |
SHOP12Mar21C1252.50 | CALL | 1252.50 | $1.11 | $0.05 / 1 | $2.30 / 7 | 19 | 31 | 71.246624% | 0.007806 | -0.145872 | 0.000315 | 0.026921 | 0.001123 |
SHOP12Mar21C1137.50 | CALL | 1137.50 | $12.20 | $9.30 / 5 | $13.40 / 16 | 19 | 30 | 67.128994% | 0.184279 | -1.810859 | 0.003916 | 0.334190 | 0.026159 |
SHOP12Mar21P890.00 | PUT | 890.00 | $1.27 | $0.25 / 1 | $3.80 / 18 | 19 | 15 | 94.285105% | -0.001489 | -0.032957 | 0.000071 | 0.006083 | -0.000223 |
SHOP12Mar21P800.00 | PUT | 800.00 | $0.61 | $0.25 / 7 | $0.95 / 2 | 19 | 56 | 113.725571% | -0.000002 | -0.000054 | 0.000001 | 0.000010 | 0.000000 |
SHOP12Mar21C1360.00 | CALL | 1360.00 | $0.20 | $0.05 / 1 | $0.30 / 8 | 18 | 24 | 78.792302% | 0.000101 | -0.002719 | 0.000006 | 0.000502 | 0.000015 |
SHOP12Mar21P1160.00 | PUT | 1160.00 | $80.70 | $89.70 / 7 | $95.80 / 10 | 18 | 87 | 59.553807% | -0.886485 | -1.306929 | 0.002828 | 0.241358 | -0.142730 |
SHOP12Mar21C1075.00 | CALL | 1075.00 | $31.80 | $28.40 / 1 | $34.90 / 10 | 18 | 12 | 65.814312% | 0.496795 | -2.713099 | 0.005867 | 0.500665 | 0.069436 |
SHOP12Mar21P1350.00 | PUT | 1350.00 | $263.77 | $274.00 / 1 | $283.00 / 1 | 17 | 127 | 92.753702% | -0.999841 | -0.003126 | 0.000009 | 0.000768 | -0.184908 |
SHOP12Mar21P1230.00 | PUT | 1230.00 | $147.49 | $153.00 / 6 | $161.00 / 6 | 17 | 67 | 65.065461% | -0.983497 | -0.278564 | 0.000604 | 0.051584 | -0.166122 |
SHOP12Mar21C1127.50 | CALL | 1127.50 | $13.77 | $10.60 / 1 | $15.40 / 16 | 17 | 6 | 65.531182% | 0.223647 | -2.032602 | 0.004395 | 0.375109 | 0.031686 |
SHOP12Mar21P1110.00 | PUT | 1110.00 | $45.79 | $51.50 / 10 | $58.70 / 18 | 17 | 16 | 64.524907% | -0.696117 | -2.377390 | 0.005143 | 0.438890 | -0.109163 |
SHOP12Mar21C1370.00 | CALL | 1370.00 | $0.20 | $0.10 / 1 | $1.00 / 22 | 16 | 74 | 92.852427% | 0.000064 | -0.001758 | 0.000004 | 0.000324 | 0.000009 |
SHOP12Mar21P1200.00 | PUT | 1200.00 | $125.00 | $126.00 / 2 | $134.00 / 6 | 16 | 161 | 62.916053% | -0.959302 | -0.593383 | 0.001285 | 0.109680 | -0.158555 |
SHOP12Mar21C1195.00 | CALL | 1195.00 | $4.88 | $1.40 / 2 | $4.20 / 5 | 16 | 44 | 63.980884% | 0.046791 | -0.665117 | 0.001438 | 0.122749 | 0.006697 |
SHOP12Mar21P1112.50 | PUT | 1112.50 | $55.70 | $52.70 / 10 | $60.20 / 11 | 16 | 15 | 63.666508% | -0.708408 | -2.333002 | 0.005047 | 0.430700 | -0.111216 |
SHOP12Mar21C1030.00 | CALL | 1030.00 | $62.20 | $56.90 / 3 | $64.10 / 3 | 16 | 20 | 72.171738% | 0.747383 | -2.173375 | 0.004699 | 0.401018 | 0.102534 |
SHOP12Mar21P1280.00 | PUT | 1280.00 | $210.90 | $204.00 / 3 | $212.40 / 1 | 15 | 68 | 69.453512% | -0.997113 | -0.059118 | 0.000130 | 0.011092 | -0.174926 |
SHOP12Mar21P1270.00 | PUT | 1270.00 | $176.38 | $194.50 / 1 | $203.50 / 1 | 15 | 74 | 77.674686% | -0.995814 | -0.082937 | 0.000181 | 0.015486 | -0.173369 |
SHOP12Mar21P1170.00 | PUT | 1170.00 | $73.60 | $98.50 / 10 | $106.20 / 6 | 15 | 98 | 62.401516% | -0.910430 | -1.099507 | 0.002380 | 0.203080 | -0.147493 |
SHOP12Mar21C1085.00 | CALL | 1085.00 | $28.00 | $25.00 / 10 | $31.20 / 21 | 15 | 6 | 67.680540% | 0.438787 | -2.681145 | 0.005798 | 0.494775 | 0.061521 |
SHOP12Mar21C1000.00 | CALL | 1000.00 | $94.30 | $80.00 / 4 | $87.50 / 10 | 15 | 12 | 76.249116% | 0.871265 | -1.429443 | 0.003090 | 0.263700 | 0.117460 |
SHOP12Mar21C1320.00 | CALL | 1320.00 | $0.41 | $0.40 / 2 | $0.85 / 10 | 14 | 69 | 82.192190% | 0.000586 | -0.013997 | 0.000030 | 0.002583 | 0.000085 |
SHOP12Mar21C1310.00 | CALL | 1310.00 | $0.50 | $0.15 / 1 | $0.95 / 4 | 14 | 51 | 78.225582% | 0.000887 | -0.020509 | 0.000044 | 0.003785 | 0.000128 |
SHOP12Mar21C1292.50 | CALL | 1292.50 | $0.90 | $0.05 / 1 | $2.10 / 2 | 14 | 25 | 81.622111% | 0.001786 | -0.038910 | 0.000084 | 0.007181 | 0.000258 |
SHOP12Mar21P1285.00 | PUT | 1285.00 | $143.00 | $209.00 / 1 | $218.50 / 1 | 14 | 24 | 79.157754% | -0.997612 | -0.049638 | 0.000109 | 0.009343 | -0.175682 |
SHOP12Mar21P1275.00 | PUT | 1275.00 | $173.12 | $199.00 / 3 | $207.30 / 1 | 14 | 27 | 67.148870% | -0.996519 | -0.070149 | 0.000154 | 0.013127 | -0.174155 |
SHOP12Mar21C1232.50 | CALL | 1232.50 | $2.39 | $0.20 / 1 | $4.50 / 1 | 14 | 6 | 74.533033% | 0.015231 | -0.260930 | 0.000564 | 0.048156 | 0.002188 |
SHOP12Mar21P1117.50 | PUT | 1117.50 | $41.40 | $56.50 / 8 | $64.30 / 9 | 14 | 20 | 64.548143% | -0.732191 | -2.238556 | 0.004843 | 0.413273 | -0.115218 |
SHOP12Mar21P970.00 | PUT | 970.00 | $6.10 | $5.50 / 11 | $10.00 / 8 | 14 | 32 | 82.978690% | -0.053404 | -0.738977 | 0.001598 | 0.136396 | -0.008060 |
SHOP12Mar21P1450.00 | PUT | 1450.00 | $320.43 | $373.00 / 1 | $382.50 / 1 | 13 | 7 | 85.576494% | -0.999999 | 0.001074 | 0.000001 | 0.000007 | -0.198629 |
SHOP12Mar21C1315.00 | CALL | 1315.00 | $1.00 | $0.25 / 28 | $1.40 / 35 | 13 | 16 | 84.273557% | 0.000722 | -0.016967 | 0.000037 | 0.003131 | 0.000104 |
SHOP12Mar21P1190.00 | PUT | 1190.00 | $89.82 | $116.50 / 2 | $124.90 / 6 | 13 | 73 | 63.129335% | -0.946376 | -0.740564 | 0.001603 | 0.136841 | -0.155342 |
SHOP12Mar21C1105.00 | CALL | 1105.00 | $21.60 | $16.40 / 6 | $22.30 / 14 | 13 | 12 | 65.273824% | 0.329219 | -2.460519 | 0.005321 | 0.454072 | 0.046411 |
SHOP12Mar21P1035.00 | PUT | 1035.00 | $15.47 | $14.90 / 11 | $22.20 / 4 | 13 | 43 | 69.118991% | -0.277624 | -2.279318 | 0.004930 | 0.420721 | -0.042431 |
SHOP12Mar21C1212.50 | CALL | 1212.50 | $2.35 | $0.50 / 8 | $2.95 / 8 | 12 | 9 | 63.435201% | 0.028322 | -0.441099 | 0.000954 | 0.081406 | 0.004061 |
SHOP12Mar21P1175.00 | PUT | 1175.00 | $95.49 | $103.30 / 10 | $112.00 / 10 | 12 | 38 | 65.696644% | -0.920826 | -1.002180 | 0.002169 | 0.185120 | -0.149654 |
SHOP12Mar21P1155.00 | PUT | 1155.00 | $45.60 | $85.40 / 10 | $90.60 / 2 | 12 | 21 | 58.195796% | -0.872842 | -1.415815 | 0.003064 | 0.261451 | -0.140115 |
SHOP12Mar21P1142.50 | PUT | 1142.50 | $69.60 | $75.30 / 10 | $82.80 / 13 | 12 | 23 | 63.095646% | -0.833563 | -1.696727 | 0.003671 | 0.313290 | -0.132859 |
SHOP12Mar21P1137.50 | PUT | 1137.50 | $47.90 | $71.20 / 10 | $78.70 / 11 | 12 | 20 | 62.920788% | -0.815721 | -1.809987 | 0.003916 | 0.334190 | -0.129663 |
SHOP12Mar21P1105.00 | PUT | 1105.00 | $49.90 | $48.40 / 6 | $55.60 / 12 | 12 | 92 | 65.153785% | -0.670781 | -2.459671 | 0.005321 | 0.454072 | -0.104958 |
SHOP12Mar21C1262.50 | CALL | 1262.50 | $0.90 | $0.05 / 1 | $1.20 / 5 | 11 | 28 | 67.093794% | 0.005491 | -0.106875 | 0.000231 | 0.019724 | 0.000791 |
SHOP12Mar21C1122.50 | CALL | 1122.50 | $14.92 | $10.50 / 6 | $17.80 / 16 | 11 | 17 | 65.259494% | 0.245144 | -2.138542 | 0.004624 | 0.394659 | 0.034697 |
SHOP12Mar21P1122.50 | PUT | 1122.50 | $53.09 | $59.70 / 10 | $67.20 / 18 | 11 | 11 | 63.129423% | -0.754856 | -2.137681 | 0.004624 | 0.394659 | -0.119070 |
SHOP12Mar21C1117.50 | CALL | 1117.50 | $31.90 | $11.30 / 2 | $19.40 / 19 | 11 | 15 | 64.902361% | 0.267809 | -2.239413 | 0.004843 | 0.413273 | 0.037864 |
SHOP12Mar21P730.00 | PUT | 730.00 | $0.15 | $0.05 / 17 | $0.30 / 1 | 11 | 23 | 125.169928% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1800.00 | CALL | 1800.00 | $0.25 | | $2.55 / 5 | 10 | 7 | 215.404061% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1297.50 | CALL | 1297.50 | $2.05 | $0.25 / 1 | $1.00 / 6 | 10 | 13 | 76.420387% | 0.001467 | -0.032525 | 0.000070 | 0.006003 | 0.000212 |
SHOP12Mar21C1265.00 | CALL | 1265.00 | $1.00 | $0.65 / 1 | $1.60 / 15 | 10 | 52 | 74.386001% | 0.005020 | -0.098675 | 0.000213 | 0.018211 | 0.000723 |
SHOP12Mar21P1247.50 | PUT | 1247.50 | $165.90 | $171.50 / 2 | $180.10 / 1 | 10 | 13 | 62.484261% | -0.990734 | -0.168610 | 0.000367 | 0.031294 | -0.169557 |
SHOP12Mar21C1237.50 | CALL | 1237.50 | $1.70 | $0.15 / 1 | $1.90 / 6 | 10 | 10 | 65.158862% | 0.012944 | -0.226797 | 0.000490 | 0.041856 | 0.001860 |
SHOP12Mar21P1250.00 | PUT | 1250.00 | $168.32 | $175.00 / 1 | $184.00 / 1 | 9 | 155 | 76.161222% | -0.991492 | -0.156381 | 0.000340 | 0.029038 | -0.170008 |
SHOP12Mar21C1115.00 | CALL | 1115.00 | $19.20 | $13.20 / 9 | $20.50 / 30 | 9 | 53 | 66.653968% | 0.279564 | -2.287523 | 0.004947 | 0.422150 | 0.039504 |
SHOP12Mar21P1045.00 | PUT | 1045.00 | $18.89 | $17.90 / 15 | $25.50 / 15 | 9 | 14 | 67.990649% | -0.330589 | -2.464076 | 0.005330 | 0.454828 | -0.050658 |
SHOP12Mar21C1040.00 | CALL | 1040.00 | $54.45 | $49.90 / 10 | $57.30 / 14 | 9 | 6 | 71.232450% | 0.696346 | -2.377739 | 0.005141 | 0.438742 | 0.095997 |
SHOP12Mar21P1457.50 | PUT | 1457.50 | $313.40 | $381.00 / 1 | $390.50 / 2 | 8 | 2 | 112.404497% | -0.999999 | 0.001092 | 0.000001 | 0.000005 | -0.199657 |
SHOP12Mar21C1450.00 | CALL | 1450.00 | $0.29 | $0.20 / 1 | $0.60 / 1 | 8 | 153 | 106.618719% | 0.000001 | -0.000038 | 0.000001 | 0.000007 | 0.000000 |
SHOP12Mar21P1300.00 | PUT | 1300.00 | $216.00 | $224.00 / 1 | $232.10 / 1 | 8 | 115 | 71.099384% | -0.998671 | -0.028706 | 0.000064 | 0.005482 | -0.177890 |
SHOP12Mar21C1227.50 | CALL | 1227.50 | $1.69 | $0.25 / 2 | $2.95 / 12 | 8 | 9 | 67.399481% | 0.017867 | -0.299141 | 0.000647 | 0.055208 | 0.002565 |
SHOP12Mar21P1220.00 | PUT | 1220.00 | $135.76 | $145.00 / 1 | $154.50 / 1 | 8 | 38 | 68.243069% | -0.977427 | -0.363808 | 0.000789 | 0.067315 | -0.163884 |
SHOP12Mar21P1195.00 | PUT | 1195.00 | $93.50 | $119.60 / 2 | $126.90 / 7 | 8 | 26 | 46.615829% | -0.953209 | -0.664200 | 0.001438 | 0.122749 | -0.157001 |
SHOP12Mar21C1090.00 | CALL | 1090.00 | $26.00 | $22.60 / 5 | $29.20 / 10 | 8 | 13 | 67.414279% | 0.410388 | -2.644391 | 0.005718 | 0.487996 | 0.057624 |
SHOP12Mar21C1055.00 | CALL | 1055.00 | $48.90 | $39.50 / 6 | $47.20 / 11 | 8 | 10 | 68.489697% | 0.613367 | -2.602990 | 0.005628 | 0.480327 | 0.085106 |
SHOP12Mar21P780.00 | PUT | 780.00 | $0.20 | $0.10 / 1 | $1.15 / 3 | 8 | 1 | 123.064863% | -0.000001 | -0.000008 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1265.00 | PUT | 1265.00 | $149.45 | $187.70 / 6 | $195.80 / 6 | 7 | 25 | 78.139939% | -0.994980 | -0.097705 | 0.000213 | 0.018211 | -0.172564 |
SHOP12Mar21P1205.00 | PUT | 1205.00 | $102.10 | $129.00 / 3 | $139.00 / 2 | 7 | 20 | 57.560673% | -0.964713 | -0.528070 | 0.001144 | 0.097627 | -0.160012 |
SHOP12Mar21P1185.00 | PUT | 1185.00 | $66.69 | $112.30 / 2 | $118.00 / 2 | 7 | 64 | 58.319634% | -0.938741 | -0.822444 | 0.001781 | 0.151951 | -0.153571 |
SHOP12Mar21C1107.50 | CALL | 1107.50 | $20.50 | $15.50 / 8 | $22.90 / 1 | 7 | 10 | 66.710424% | 0.316429 | -2.420517 | 0.005234 | 0.446691 | 0.044635 |
SHOP12Mar21C1060.00 | CALL | 1060.00 | $56.30 | $37.00 / 4 | $44.00 / 15 | 7 | 8 | 68.319821% | 0.584550 | -2.652097 | 0.005735 | 0.489394 | 0.081267 |
SHOP12Mar21P1132.50 | PUT | 1132.50 | $47.10 | $67.30 / 10 | $74.30 / 9 | 6 | 5 | 62.412529% | -0.796649 | -1.922071 | 0.004158 | 0.354873 | -0.126297 |
SHOP12Mar21C1095.00 | CALL | 1095.00 | $30.00 | $21.00 / 10 | $27.30 / 21 | 6 | 21 | 67.837332% | 0.382578 | -2.594726 | 0.005611 | 0.478834 | 0.053794 |
SHOP12Mar21P790.00 | PUT | 790.00 | $0.65 | $0.10 / 2 | $1.25 / 14 | 6 | 4 | 119.970202% | -0.000001 | -0.000021 | 0.000001 | 0.000004 | 0.000000 |
SHOP12Mar21C1420.00 | CALL | 1420.00 | $0.25 | $0.05 / 1 | $2.45 / 11 | 5 | 31 | 117.029815% | 0.000005 | -0.000172 | 0.000001 | 0.000032 | 0.000001 |
SHOP12Mar21C1290.00 | CALL | 1290.00 | $0.80 | $0.35 / 1 | $0.95 / 5 | 5 | 38 | 74.885614% | 0.001969 | -0.042510 | 0.000092 | 0.007845 | 0.000284 |
SHOP12Mar21P1260.00 | PUT | 1260.00 | $172.74 | $185.00 / 1 | $193.20 / 1 | 5 | 30 | 75.703710% | -0.993998 | -0.114695 | 0.000250 | 0.021346 | -0.171738 |
SHOP12Mar21P1245.00 | PUT | 1245.00 | $131.49 | $170.00 / 1 | $179.00 / 2 | 5 | 17 | 74.577291% | -0.989915 | -0.181634 | 0.000395 | 0.033698 | -0.169097 |
SHOP12Mar21P1232.50 | PUT | 1232.50 | $133.41 | $157.00 / 2 | $166.50 / 6 | 5 | 37 | 68.545708% | -0.984769 | -0.259984 | 0.000564 | 0.048156 | -0.166647 |
SHOP12Mar21P1127.50 | PUT | 1127.50 | $43.70 | $63.60 / 8 | $70.10 / 5 | 5 | 13 | 62.221816% | -0.776353 | -2.031737 | 0.004395 | 0.375109 | -0.122765 |
SHOP12Mar21C1045.00 | CALL | 1045.00 | $69.50 | $46.50 / 8 | $53.90 / 18 | 5 | 9 | 70.559522% | 0.669411 | -2.464878 | 0.005330 | 0.454828 | 0.092493 |
SHOP12Mar21P1480.00 | PUT | 1480.00 | $336.00 | $404.00 / 1 | $413.00 / 1 | 4 | 3 | 123.070346% | -1.000000 | 0.001127 | 0.000001 | 0.000001 | -0.202739 |
SHOP12Mar21P1445.00 | PUT | 1445.00 | $301.00 | $368.50 / 6 | $377.50 / 1 | 4 | 1 | 101.882008% | -0.999999 | 0.001059 | 0.000001 | 0.000009 | -0.197944 |
SHOP12Mar21P1310.00 | PUT | 1310.00 | $185.97 | $233.00 / 2 | $243.00 / 2 | 4 | 42 | 72.098493% | -0.999113 | -0.019504 | 0.000044 | 0.003785 | -0.179323 |
SHOP12Mar21P1235.00 | PUT | 1235.00 | $97.50 | $159.50 / 1 | $169.00 / 1 | 4 | 31 | 69.340809% | -0.985954 | -0.242425 | 0.000526 | 0.044915 | -0.167159 |
SHOP12Mar21P1225.00 | PUT | 1225.00 | $142.65 | $150.00 / 1 | $159.00 / 1 | 4 | 20 | 68.106164% | -0.980670 | -0.318929 | 0.000692 | 0.059033 | -0.165033 |
SHOP12Mar21P1107.50 | PUT | 1107.50 | $32.75 | $49.40 / 10 | $55.70 / 11 | 4 | 47 | 62.712828% | -0.683571 | -2.419667 | 0.005234 | 0.446691 | -0.107076 |
SHOP12Mar21P1102.50 | PUT | 1102.50 | $30.45 | $46.70 / 8 | $53.40 / 11 | 4 | 19 | 64.534017% | -0.657759 | -2.497244 | 0.005402 | 0.461004 | -0.102810 |
SHOP12Mar21C1065.00 | CALL | 1065.00 | $67.40 | $34.00 / 4 | $41.40 / 10 | 4 | 17 | 68.012550% | 0.555409 | -2.687023 | 0.005810 | 0.495844 | 0.077360 |
SHOP12Mar21C1500.00 | CALL | 1500.00 | $0.40 | | $0.80 / 1 | 3 | 94 | 127.476274% | 0.000001 | -0.000003 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1455.00 | PUT | 1455.00 | $325.17 | $379.00 / 1 | $388.00 / 1 | 3 | 3 | 117.552389% | -0.999999 | 0.001087 | 0.000001 | 0.000005 | -0.199314 |
SHOP12Mar21C1405.00 | CALL | 1405.00 | $0.30 | $0.05 / 1 | $1.00 / 6 | 3 | 44 | 100.329292% | 0.000012 | -0.000354 | 0.000001 | 0.000065 | 0.000002 |
SHOP12Mar21P1360.00 | PUT | 1360.00 | $244.00 | $283.50 / 1 | $292.50 / 6 | 3 | 18 | 83.639249% | -0.999899 | -0.001675 | 0.000006 | 0.000502 | -0.186286 |
SHOP12Mar21C1330.00 | CALL | 1330.00 | $0.55 | $0.10 / 1 | $0.55 / 2 | 3 | 27 | 77.711402% | 0.000383 | -0.009445 | 0.000020 | 0.001743 | 0.000055 |
SHOP12Mar21C1327.50 | CALL | 1327.50 | $0.40 | $0.05 / 1 | $0.65 / 3 | 3 | 26 | 77.843053% | 0.000427 | -0.010432 | 0.000023 | 0.001925 | 0.000062 |
SHOP12Mar21C1102.50 | CALL | 1102.50 | $24.80 | $17.30 / 7 | $24.70 / 16 | 3 | 9 | 66.962179% | 0.342241 | -2.498090 | 0.005402 | 0.461004 | 0.048217 |
SHOP12Mar21C940.00 | CALL | 940.00 | $144.80 | $131.50 / 3 | $141.50 / 2 | 3 | 1 | 84.414043% | 0.982489 | -0.294735 | 0.000636 | 0.054267 | 0.126134 |
SHOP12Mar21P820.00 | PUT | 820.00 | $0.80 | $0.70 / 1 | $1.00 / 5 | 3 | 24 | 110.679147% | -0.000010 | -0.000309 | 0.000001 | 0.000057 | -0.000002 |
SHOP12Mar21C1550.00 | CALL | 1550.00 | $0.64 | | $1.05 / 1 | 2 | 37 | 143.053454% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1520.00 | CALL | 1520.00 | $0.05 | | $4.20 / 4 | 2 | 12 | 171.111640% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1460.00 | PUT | 1460.00 | $302.35 | $384.00 / 1 | $393.00 / 1 | 2 | 13 | 118.666474% | -0.999999 | 0.001097 | 0.000001 | 0.000004 | -0.199999 |
SHOP12Mar21C1435.00 | CALL | 1435.00 | $0.05 | | $0.95 / 2 | 2 | 27 | 115.884156% | 0.000003 | -0.000082 | 0.000001 | 0.000015 | 0.000000 |
SHOP12Mar21C1375.00 | CALL | 1375.00 | $0.25 | $0.05 / 4 | $1.05 / 2 | 2 | 7 | 94.028562% | 0.000050 | -0.001408 | 0.000003 | 0.000260 | 0.000007 |
SHOP12Mar21C1355.00 | CALL | 1355.00 | $0.41 | $0.10 / 4 | $0.95 / 36 | 2 | 6 | 88.742249% | 0.000127 | -0.003368 | 0.000007 | 0.000622 | 0.000018 |
SHOP12Mar21C1332.50 | CALL | 1332.50 | $0.60 | $0.05 / 1 | $1.20 / 12 | 2 | 7 | 85.330750% | 0.000344 | -0.008546 | 0.000018 | 0.001577 | 0.000050 |
SHOP12Mar21C1307.50 | CALL | 1307.50 | $0.46 | $0.25 / 2 | $1.00 / 2 | 2 | 29 | 79.006636% | 0.000982 | -0.022523 | 0.000049 | 0.004157 | 0.000142 |
SHOP12Mar21P1305.00 | PUT | 1305.00 | $181.01 | $229.00 / 1 | $238.50 / 2 | 2 | 8 | 84.684804% | -0.998913 | -0.023717 | 0.000053 | 0.004562 | -0.178610 |
SHOP12Mar21C1302.50 | CALL | 1302.50 | $1.15 | $0.30 / 1 | $0.80 / 5 | 2 | 14 | 76.323319% | 0.001202 | -0.027106 | 0.000059 | 0.005003 | 0.000173 |
SHOP12Mar21P1217.50 | PUT | 1217.50 | $76.69 | $142.50 / 1 | $150.70 / 2 | 2 | 7 | 62.469333% | -0.975635 | -0.388024 | 0.000841 | 0.071783 | -0.163285 |
SHOP12Mar21P1180.00 | PUT | 1180.00 | $82.35 | $107.50 / 10 | $115.30 / 13 | 2 | 34 | 62.573518% | -0.930244 | -0.909720 | 0.001969 | 0.168057 | -0.151677 |
SHOP12Mar21C1092.50 | CALL | 1092.50 | $30.80 | $22.10 / 8 | $28.40 / 12 | 2 | 7 | 68.110850% | 0.396401 | -2.621118 | 0.005668 | 0.483703 | 0.055699 |
SHOP12Mar21C1035.00 | CALL | 1035.00 | $74.20 | $53.10 / 4 | $60.40 / 13 | 2 | 4 | 71.142159% | 0.722376 | -2.280112 | 0.004930 | 0.420721 | 0.099350 |
SHOP12Mar21C910.00 | CALL | 910.00 | $166.50 | $160.00 / 3 | $169.50 / 6 | 2 | 1 | 88.437420% | 0.995598 | -0.088457 | 0.000190 | 0.016198 | 0.123997 |
SHOP12Mar21P860.00 | PUT | 860.00 | $1.15 | $0.90 / 2 | $1.55 / 2 | 2 | 22 | 99.128350% | -0.000223 | -0.005715 | 0.000012 | 0.001055 | -0.000033 |
SHOP12Mar21P700.00 | PUT | 700.00 | $0.01 | $0.05 / 2 | $2.45 / 14 | 2 | 17 | 176.059627% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1940.00 | PUT | 1940.00 | $825.30 | $863.00 / 1 | $872.50 / 2 | 1 | 0 | 157.827060% | -1.000000 | 0.001488 | 0.000001 | 0.000000 | -0.265752 |
SHOP12Mar21P1930.00 | PUT | 1930.00 | $796.34 | $853.00 / 1 | $862.50 / 2 | 1 | 0 | 156.576832% | -1.000000 | 0.001481 | 0.000001 | 0.000000 | -0.264383 |
SHOP12Mar21P1800.00 | PUT | 1800.00 | $658.30 | $723.00 / 1 | $732.50 / 2 | 1 | 0 | 139.625998% | -1.000000 | 0.001381 | 0.000001 | 0.000000 | -0.246574 |
SHOP12Mar21P1760.00 | PUT | 1760.00 | $657.10 | $683.50 / 6 | $692.50 / 6 | 1 | 0 | 158.552722% | -1.000000 | 0.001350 | 0.000001 | 0.000000 | -0.241095 |
SHOP12Mar21P1610.00 | PUT | 1610.00 | $507.10 | $534.00 / 1 | $543.00 / 1 | 1 | 0 | 149.773923% | -1.000000 | 0.001235 | 0.000001 | 0.000000 | -0.220547 |
SHOP12Mar21P1600.00 | PUT | 1600.00 | $484.00 | $523.00 / 1 | $532.30 / 1 | 1 | 1 | 157.848254% | -1.000000 | 0.001227 | 0.000001 | 0.000000 | -0.219177 |
SHOP12Mar21C1480.00 | CALL | 1480.00 | $0.76 | | $3.60 / 1 | 1 | 34 | 156.211975% | 0.000001 | -0.000008 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1470.00 | PUT | 1470.00 | $326.00 | $393.00 / 6 | $402.50 / 2 | 1 | 2 | 89.082556% | -1.000000 | 0.001114 | 0.000001 | 0.000002 | -0.201369 |
SHOP12Mar21C1465.00 | CALL | 1465.00 | $0.05 | $0.05 / 9 | $0.25 / 1 | 1 | 9 | 98.526939% | 0.000001 | -0.000017 | 0.000001 | 0.000003 | 0.000000 |
SHOP12Mar21C1460.00 | CALL | 1460.00 | $0.30 | | $0.40 / 1 | 1 | 21 | 108.709320% | 0.000001 | -0.000023 | 0.000001 | 0.000004 | 0.000000 |
SHOP12Mar21P1390.00 | PUT | 1390.00 | $248.50 | $313.00 / 1 | $322.50 / 1 | 1 | 57 | 74.662468% | -0.999976 | 0.000353 | 0.000002 | 0.000132 | -0.190407 |
SHOP12Mar21C1345.00 | CALL | 1345.00 | $0.75 | $0.20 / 4 | $0.85 / 24 | 1 | 11 | 86.342925% | 0.000199 | -0.005129 | 0.000011 | 0.000947 | 0.000029 |
SHOP12Mar21C1340.00 | CALL | 1340.00 | $0.47 | $0.05 / 4 | $0.45 / 4 | 1 | 35 | 77.554374% | 0.000248 | -0.006303 | 0.000014 | 0.001163 | 0.000036 |
SHOP12Mar21C1337.50 | CALL | 1337.50 | $0.30 | $0.30 / 1 | $1.20 / 1 | 1 | 0 | 88.843872% | 0.000277 | -0.006981 | 0.000015 | 0.001288 | 0.000040 |
SHOP12Mar21P1330.00 | PUT | 1330.00 | $178.29 | $254.00 / 1 | $263.00 / 1 | 1 | 24 | 87.688367% | -0.999617 | -0.008425 | 0.000020 | 0.001743 | -0.182136 |
SHOP12Mar21P1327.50 | PUT | 1327.50 | $171.00 | $251.50 / 1 | $260.50 / 1 | 1 | 2 | 87.044236% | -0.999573 | -0.009414 | 0.000023 | 0.001925 | -0.181787 |
SHOP12Mar21C1322.50 | CALL | 1322.50 | $0.05 | $0.05 / 1 | $1.45 / 1 | 1 | 19 | 85.021414% | 0.000528 | -0.012699 | 0.000027 | 0.002344 | 0.000076 |
SHOP12Mar21C1312.50 | CALL | 1312.50 | $1.00 | $0.10 / 1 | $2.05 / 2 | 1 | 3 | 87.110337% | 0.000800 | -0.018661 | 0.000040 | 0.003444 | 0.000116 |
SHOP12Mar21P1297.50 | PUT | 1297.50 | $156.00 | $221.50 / 6 | $228.30 / 6 | 1 | 2 | 73.145301% | -0.998533 | -0.031529 | 0.000070 | 0.006003 | -0.177527 |
SHOP12Mar21P1295.00 | PUT | 1295.00 | $192.02 | $219.00 / 6 | $228.00 / 6 | 1 | 33 | 78.515140% | -0.998380 | -0.034594 | 0.000077 | 0.006568 | -0.177163 |
SHOP12Mar21P1262.50 | PUT | 1262.50 | $155.50 | $187.00 / 1 | $196.00 / 2 | 1 | 3 | 75.459684% | -0.994509 | -0.105907 | 0.000231 | 0.019724 | -0.172154 |
SHOP12Mar21P1257.50 | PUT | 1257.50 | $163.50 | $182.50 / 1 | $191.00 / 1 | 1 | 5 | 76.348781% | -0.993444 | -0.124102 | 0.000270 | 0.023082 | -0.171316 |
SHOP12Mar21P1255.00 | PUT | 1255.00 | $100.40 | $179.50 / 1 | $189.00 / 2 | 1 | 14 | 75.582588% | -0.992844 | -0.134163 | 0.000292 | 0.024938 | -0.170887 |
SHOP12Mar21C1242.50 | CALL | 1242.50 | $2.15 | $0.05 / 1 | $2.00 / 9 | 1 | 20 | 66.653788% | 0.010968 | -0.196443 | 0.000425 | 0.036254 | 0.001577 |
SHOP12Mar21P1242.50 | PUT | 1242.50 | $89.40 | $167.00 / 2 | $176.50 / 1 | 1 | 7 | 71.703840% | -0.989032 | -0.195490 | 0.000425 | 0.036254 | -0.168628 |
SHOP12Mar21P1240.00 | PUT | 1240.00 | $158.11 | $162.50 / 7 | $170.60 / 9 | 1 | 88 | 68.646202% | -0.988080 | -0.210215 | 0.000457 | 0.038972 | -0.168149 |
SHOP12Mar21P1237.50 | PUT | 1237.50 | $110.60 | $162.50 / 1 | $171.50 / 1 | 1 | 8 | 72.176794% | -0.987056 | -0.225848 | 0.000490 | 0.041856 | -0.167660 |
SHOP12Mar21P1215.00 | PUT | 1215.00 | $117.90 | $139.00 / 4 | $147.40 / 9 | 1 | 21 | 51.743854% | -0.973721 | -0.413468 | 0.000896 | 0.076479 | -0.162669 |
SHOP12Mar21P1212.50 | PUT | 1212.50 | $140.40 | $137.50 / 3 | $147.50 / 3 | 1 | 4 | 67.323007% | -0.971678 | -0.440168 | 0.000954 | 0.081406 | -0.162034 |
SHOP12Mar21C1097.50 | CALL | 1097.50 | $70.39 | $19.80 / 3 | $26.60 / 20 | 1 | 4 | 67.812805% | 0.368934 | -2.565335 | 0.005547 | 0.473411 | 0.051910 |
SHOP12Mar21C1010.00 | CALL | 1010.00 | $102.00 | $72.00 / 4 | $79.60 / 12 | 1 | 11 | 75.141760% | 0.835340 | -1.686358 | 0.003646 | 0.311121 | 0.113332 |
SHOP12Mar21C980.00 | CALL | 980.00 | $172.00 | $96.00 / 1 | $104.70 / 2 | 1 | 4 | 78.178780% | 0.926606 | -0.947482 | 0.002048 | 0.174742 | 0.123152 |
SHOP12Mar21P830.00 | PUT | 830.00 | $0.90 | $0.05 / 1 | $2.05 / 25 | 1 | 18 | 109.851356% | -0.000023 | -0.000684 | 0.000001 | 0.000126 | -0.000003 |
SHOP12Mar21P770.00 | PUT | 770.00 | $0.60 | $0.05 / 1 | $0.80 / 7 | 1 | 3 | 121.183713% | -0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P680.00 | PUT | 680.00 | $0.05 | | $2.30 / 18 | 1 | 3 | 205.573852% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C600.00 | CALL | 600.00 | $525.50 | $467.50 / 1 | $477.00 / 1 | 1 | 0 | 220.365624% | 1.000000 | -0.000460 | 0.000001 | 0.000000 | 0.082191 |
SHOP12Mar21C2210.00 | CALL | 2210.00 | $0.11 | | $0.05 / 12 | 0 | 13 | 189.459315% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2210.00 | PUT | 2210.00 | $991.70 | $1133.00 / 1 | $1142.50 / 2 | 0 | 0 | 189.018536% | -1.000000 | 0.001695 | 0.000001 | 0.000000 | -0.302739 |
SHOP12Mar21C2200.00 | CALL | 2200.00 | | | $0.05 / 9 | 0 | 0 | 188.389896% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2200.00 | PUT | 2200.00 | $978.60 | $1123.00 / 2 | $1133.00 / 2 | 0 | 0 | 219.328736% | -1.000000 | 0.001688 | 0.000001 | 0.000000 | -0.301369 |
SHOP12Mar21C2190.00 | CALL | 2190.00 | | | $0.05 / 4 | 0 | 0 | 187.316821% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2190.00 | PUT | 2190.00 | | $1113.00 / 2 | $1123.00 / 2 | 0 | 0 | 218.115596% | -1.000000 | 0.001680 | 0.000001 | 0.000000 | -0.299999 |
SHOP12Mar21C2180.00 | CALL | 2180.00 | $1.95 | | $0.05 / 4 | 0 | 1 | 186.238145% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2180.00 | PUT | 2180.00 | | $1103.00 / 2 | $1113.00 / 2 | 0 | 0 | 216.894965% | -1.000000 | 0.001672 | 0.000001 | 0.000000 | -0.298629 |
SHOP12Mar21C2170.00 | CALL | 2170.00 | | | $2.55 / 11 | 0 | 0 | 276.667546% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2170.00 | PUT | 2170.00 | | $1093.50 / 1 | $1103.00 / 1 | 0 | 0 | 229.393532% | -1.000000 | 0.001665 | 0.000001 | 0.000000 | -0.297259 |
SHOP12Mar21C2160.00 | CALL | 2160.00 | | | $2.55 / 11 | 0 | 0 | 275.192236% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2160.00 | PUT | 2160.00 | | $1083.50 / 1 | $1093.00 / 1 | 0 | 0 | 228.101941% | -1.000000 | 0.001657 | 0.000001 | 0.000000 | -0.295889 |
SHOP12Mar21C2150.00 | CALL | 2150.00 | | | $2.20 / 12 | 0 | 0 | 268.163110% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2150.00 | PUT | 2150.00 | | $1073.50 / 1 | $1083.00 / 1 | 0 | 0 | 226.803113% | -1.000000 | 0.001649 | 0.000001 | 0.000000 | -0.294519 |
SHOP12Mar21C2140.00 | CALL | 2140.00 | | | $2.55 / 12 | 0 | 0 | 272.217617% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2140.00 | PUT | 2140.00 | $1057.10 | $1063.00 / 1 | $1072.50 / 2 | 0 | 0 | 181.361290% | -1.000000 | 0.001642 | 0.000001 | 0.000000 | -0.293150 |
SHOP12Mar21C2130.00 | CALL | 2130.00 | | | $2.20 / 9 | 0 | 0 | 265.209369% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2130.00 | PUT | 2130.00 | | $1053.50 / 6 | $1063.00 / 6 | 0 | 0 | 224.183445% | -1.000000 | 0.001634 | 0.000001 | 0.000000 | -0.291780 |
SHOP12Mar21C2120.00 | CALL | 2120.00 | | | $2.60 / 2 | 0 | 0 | 269.945406% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2120.00 | PUT | 2120.00 | $1071.90 | $1043.00 / 1 | $1052.50 / 2 | 0 | 0 | 179.123578% | -1.000000 | 0.001626 | 0.000001 | 0.000000 | -0.290410 |
SHOP12Mar21C2110.00 | CALL | 2110.00 | $1.70 | | $2.55 / 12 | 0 | 1 | 267.684404% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2110.00 | PUT | 2110.00 | | $1033.50 / 1 | $1043.00 / 1 | 0 | 0 | 221.534546% | -1.000000 | 0.001619 | 0.000001 | 0.000000 | -0.289040 |
SHOP12Mar21C2100.00 | CALL | 2100.00 | $0.40 | | $1.45 / 12 | 0 | 10 | 246.711613% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2100.00 | PUT | 2100.00 | $815.20 | $1023.50 / 1 | $1033.00 / 1 | 0 | 0 | 220.195610% | -1.000000 | 0.001611 | 0.000001 | 0.000000 | -0.287670 |
SHOP12Mar21C2090.00 | CALL | 2090.00 | | | $2.55 / 6 | 0 | 0 | 264.617611% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2090.00 | PUT | 2090.00 | $676.29 | $1013.00 / 1 | $1022.50 / 2 | 0 | 0 | 175.719609% | -1.000000 | 0.001603 | 0.000001 | 0.000000 | -0.286300 |
SHOP12Mar21C2080.00 | CALL | 2080.00 | | | $2.20 / 10 | 0 | 0 | 257.675259% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2080.00 | PUT | 2080.00 | $871.80 | $1003.00 / 1 | $1012.50 / 2 | 0 | 0 | 174.572734% | -1.000000 | 0.001596 | 0.000001 | 0.000000 | -0.284930 |
SHOP12Mar21C2070.00 | CALL | 2070.00 | | | $2.55 / 8 | 0 | 0 | 261.513508% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2070.00 | PUT | 2070.00 | | $993.00 / 1 | $1002.50 / 2 | 0 | 0 | 173.419634% | -1.000000 | 0.001588 | 0.000001 | 0.000000 | -0.283561 |
SHOP12Mar21C2060.00 | CALL | 2060.00 | | | $2.20 / 8 | 0 | 0 | 254.595226% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2060.00 | PUT | 2060.00 | | $983.50 / 1 | $993.00 / 1 | 0 | 0 | 214.775555% | -1.000000 | 0.001580 | 0.000001 | 0.000000 | -0.282191 |
SHOP12Mar21C2050.00 | CALL | 2050.00 | | | $2.20 / 11 | 0 | 0 | 253.041350% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2050.00 | PUT | 2050.00 | | $973.00 / 2 | $983.00 / 2 | 0 | 0 | 200.399222% | -1.000000 | 0.001573 | 0.000001 | 0.000000 | -0.280821 |
SHOP12Mar21C2040.00 | CALL | 2040.00 | | | $2.55 / 2 | 0 | 0 | 256.785094% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2040.00 | PUT | 2040.00 | | $963.50 / 1 | $971.90 / 1 | 0 | 0 | 213.314010% | -1.000000 | 0.001565 | 0.000001 | 0.000000 | -0.279451 |
SHOP12Mar21C2030.00 | CALL | 2030.00 | | | $2.20 / 10 | 0 | 0 | 249.904670% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2030.00 | PUT | 2030.00 | | $953.50 / 1 | $963.00 / 1 | 0 | 0 | 210.621266% | -1.000000 | 0.001557 | 0.000001 | 0.000000 | -0.278081 |
SHOP12Mar21C2020.00 | CALL | 2020.00 | | | $2.55 / 11 | 0 | 0 | 253.581979% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2020.00 | PUT | 2020.00 | | $942.50 / 2 | $952.50 / 2 | 0 | 0 | 219.034334% | -1.000000 | 0.001550 | 0.000001 | 0.000000 | -0.276711 |
SHOP12Mar21C2010.00 | CALL | 2010.00 | | | $2.20 / 12 | 0 | 0 | 246.728514% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2010.00 | PUT | 2010.00 | $890.10 | $933.00 / 1 | $942.50 / 2 | 0 | 0 | 166.365999% | -1.000000 | 0.001542 | 0.000001 | 0.000000 | -0.275341 |
SHOP12Mar21C2000.00 | CALL | 2000.00 | $7.50 | | $2.20 / 7 | 0 | 10 | 245.122755% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P2000.00 | PUT | 2000.00 | $763.80 | $924.00 / 1 | $933.00 / 1 | 0 | 0 | 215.325586% | -1.000000 | 0.001534 | 0.000001 | 0.000000 | -0.273972 |
SHOP12Mar21C1990.00 | CALL | 1990.00 | $1.85 | | $2.20 / 11 | 0 | 2 | 243.510443% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1990.00 | PUT | 1990.00 | | $913.50 / 6 | $922.50 / 1 | 0 | 0 | 192.360006% | -1.000000 | 0.001527 | 0.000001 | 0.000000 | -0.272602 |
SHOP12Mar21C1980.00 | CALL | 1980.00 | $4.30 | | $2.50 / 6 | 0 | 1 | 246.346655% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1980.00 | PUT | 1980.00 | | $903.00 / 1 | $912.50 / 1 | 0 | 0 | 162.747933% | -1.000000 | 0.001519 | 0.000001 | 0.000000 | -0.271232 |
SHOP12Mar21C1970.00 | CALL | 1970.00 | $1.10 | | $2.55 / 12 | 0 | 42 | 245.399620% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1970.00 | PUT | 1970.00 | | $893.50 / 1 | $903.00 / 1 | 0 | 0 | 202.088802% | -1.000000 | 0.001511 | 0.000001 | 0.000000 | -0.269862 |
SHOP12Mar21C1960.00 | CALL | 1960.00 | $0.05 | | $2.55 / 13 | 0 | 2 | 243.727116% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1960.00 | PUT | 1960.00 | $688.10 | $883.00 / 2 | $893.00 / 2 | 0 | 0 | 188.228963% | -1.000000 | 0.001504 | 0.000001 | 0.000000 | -0.268492 |
SHOP12Mar21C1950.00 | CALL | 1950.00 | $0.05 | $0.05 / 1 | $2.35 / 8 | 0 | 4 | 218.478636% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1950.00 | PUT | 1950.00 | $823.81 | $873.50 / 6 | $882.50 / 2 | 0 | 2 | 186.834886% | -1.000000 | 0.001496 | 0.000001 | 0.000000 | -0.267122 |
SHOP12Mar21C1940.00 | CALL | 1940.00 | $1.45 | | $2.55 / 12 | 0 | 10 | 240.357435% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1930.00 | CALL | 1930.00 | $1.25 | | $2.20 / 11 | 0 | 3 | 233.607015% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1920.00 | CALL | 1920.00 | $5.60 | | $2.55 / 10 | 0 | 1 | 236.937856% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1920.00 | PUT | 1920.00 | | $843.50 / 1 | $853.00 / 1 | 0 | 0 | 194.726570% | -1.000000 | 0.001473 | 0.000001 | 0.000000 | -0.263013 |
SHOP12Mar21C1910.00 | CALL | 1910.00 | | | $2.55 / 2 | 0 | 0 | 235.212008% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1910.00 | PUT | 1910.00 | $826.50 | $833.00 / 1 | $842.50 / 2 | 0 | 0 | 154.058240% | -1.000000 | 0.001465 | 0.000001 | 0.000000 | -0.261643 |
SHOP12Mar21C1900.00 | CALL | 1900.00 | $0.35 | | $2.45 / 16 | 0 | 2 | 232.101463% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1900.00 | PUT | 1900.00 | $797.50 | $823.00 / 1 | $832.50 / 2 | 0 | 0 | 152.784747% | -1.000000 | 0.001458 | 0.000001 | 0.000000 | -0.260273 |
SHOP12Mar21C1890.00 | CALL | 1890.00 | | | $2.20 / 2 | 0 | 0 | 226.778797% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1890.00 | PUT | 1890.00 | | $813.00 / 2 | $823.00 / 2 | 0 | 0 | 178.283557% | -1.000000 | 0.001450 | 0.000001 | 0.000000 | -0.258903 |
SHOP12Mar21C1880.00 | CALL | 1880.00 | | | $2.20 / 6 | 0 | 0 | 225.042512% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1880.00 | PUT | 1880.00 | | $803.00 / 2 | $813.00 / 2 | 0 | 0 | 176.826106% | -1.000000 | 0.001442 | 0.000001 | 0.000000 | -0.257533 |
SHOP12Mar21C1870.00 | CALL | 1870.00 | $0.75 | | $2.20 / 11 | 0 | 26 | 223.294137% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1870.00 | PUT | 1870.00 | | $793.50 / 1 | $803.00 / 2 | 0 | 0 | 187.124060% | -1.000000 | 0.001435 | 0.000001 | 0.000000 | -0.256163 |
SHOP12Mar21C1860.00 | CALL | 1860.00 | $11.00 | | $2.55 / 10 | 0 | 12 | 226.400111% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1860.00 | PUT | 1860.00 | $784.50 | $783.00 / 1 | $792.50 / 2 | 0 | 2 | 147.621066% | -1.000000 | 0.001427 | 0.000001 | 0.000000 | -0.254794 |
SHOP12Mar21C1850.00 | CALL | 1850.00 | $7.92 | | $2.30 / 8 | 0 | 11 | 221.189351% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1850.00 | PUT | 1850.00 | | $773.00 / 2 | $783.00 / 2 | 0 | 0 | 172.396280% | -1.000000 | 0.001419 | 0.000001 | 0.000000 | -0.253424 |
SHOP12Mar21C1840.00 | CALL | 1840.00 | $0.92 | | $2.55 / 6 | 0 | 10 | 222.786632% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1840.00 | PUT | 1840.00 | | $763.00 / 1 | $772.50 / 2 | 0 | 0 | 144.989944% | -1.000000 | 0.001412 | 0.000001 | 0.000000 | -0.252054 |
SHOP12Mar21C1830.00 | CALL | 1830.00 | $1.45 | | $2.55 / 8 | 0 | 22 | 220.963711% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1830.00 | PUT | 1830.00 | | $753.00 / 2 | $763.00 / 2 | 0 | 0 | 169.391592% | -1.000000 | 0.001404 | 0.000001 | 0.000000 | -0.250684 |
SHOP12Mar21C1820.00 | CALL | 1820.00 | $2.54 | | $2.40 / 9 | 0 | 3 | 217.139314% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1820.00 | PUT | 1820.00 | $369.22 | $743.00 / 2 | $753.00 / 2 | 0 | 0 | 167.875749% | -1.000000 | 0.001396 | 0.000001 | 0.000000 | -0.249314 |
SHOP12Mar21C1810.00 | CALL | 1810.00 | | | $2.50 / 5 | 0 | 0 | 216.623198% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1810.00 | PUT | 1810.00 | | $733.00 / 6 | $742.50 / 2 | 0 | 0 | 140.978072% | -1.000000 | 0.001388 | 0.000001 | 0.000000 | -0.247944 |
SHOP12Mar21C1790.00 | CALL | 1790.00 | $23.00 | | $2.55 / 10 | 0 | 1 | 213.523217% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1790.00 | PUT | 1790.00 | | $713.00 / 2 | $722.80 / 1 | 0 | 0 | 156.716114% | -1.000000 | 0.001373 | 0.000001 | 0.000000 | -0.245205 |
SHOP12Mar21C1780.00 | CALL | 1780.00 | $0.23 | | $0.65 / 2 | 0 | 4 | 176.267121% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1780.00 | PUT | 1780.00 | | $703.00 / 2 | $713.00 / 2 | 0 | 0 | 161.704727% | -1.000000 | 0.001365 | 0.000001 | 0.000000 | -0.243835 |
SHOP12Mar21C1770.00 | CALL | 1770.00 | | | $2.55 / 6 | 0 | 0 | 209.721486% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1770.00 | PUT | 1770.00 | $663.50 | $693.00 / 2 | $703.00 / 2 | 0 | 0 | 160.135886% | -1.000000 | 0.001358 | 0.000001 | 0.000000 | -0.242465 |
SHOP12Mar21C1760.00 | CALL | 1760.00 | | | $2.40 / 8 | 0 | 0 | 205.885042% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1750.00 | CALL | 1750.00 | $0.25 | | $2.55 / 8 | 0 | 5 | 205.860680% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1750.00 | PUT | 1750.00 | | $672.10 / 6 | $680.40 / 6 | 0 | 0 | 168.745660% | -1.000000 | 0.001342 | 0.000001 | 0.000000 | -0.239725 |
SHOP12Mar21C1740.00 | CALL | 1740.00 | $18.00 | | $2.55 / 6 | 0 | 1 | 203.908209% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1740.00 | PUT | 1740.00 | | $663.00 / 1 | $672.50 / 1 | 0 | 0 | 131.310117% | -1.000000 | 0.001335 | 0.000001 | 0.000000 | -0.238355 |
SHOP12Mar21C1730.00 | CALL | 1730.00 | $4.80 | | $2.20 / 6 | 0 | 2 | 197.443326% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1730.00 | PUT | 1730.00 | $452.00 | $652.50 / 2 | $662.50 / 2 | 0 | 0 | 165.331634% | -1.000000 | 0.001327 | 0.000001 | 0.000000 | -0.236985 |
SHOP12Mar21C1720.00 | CALL | 1720.00 | $9.10 | | $2.45 / 4 | 0 | 1 | 198.721404% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1720.00 | PUT | 1720.00 | | $643.00 / 2 | $653.00 / 2 | 0 | 0 | 152.115170% | -1.000000 | 0.001319 | 0.000001 | 0.000000 | -0.235616 |
SHOP12Mar21C1710.00 | CALL | 1710.00 | $5.50 | | $2.55 / 9 | 0 | 6 | 197.956539% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1710.00 | PUT | 1710.00 | | $633.00 / 1 | $642.50 / 1 | 0 | 0 | 127.025234% | -1.000000 | 0.001312 | 0.000001 | 0.000000 | -0.234246 |
SHOP12Mar21C1700.00 | CALL | 1700.00 | $0.14 | | $0.05 / 4 | 0 | 20 | 126.310236% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1700.00 | PUT | 1700.00 | $426.15 | $623.00 / 6 | $632.50 / 6 | 0 | 0 | 125.576907% | -1.000000 | 0.001304 | 0.000001 | 0.000000 | -0.232876 |
SHOP12Mar21C1690.00 | CALL | 1690.00 | $7.10 | | $2.55 / 5 | 0 | 4 | 193.909233% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1690.00 | PUT | 1690.00 | | $613.00 / 1 | $622.50 / 1 | 0 | 0 | 124.118367% | -1.000000 | 0.001296 | 0.000001 | 0.000000 | -0.231506 |
SHOP12Mar21C1680.00 | CALL | 1680.00 | $1.00 | | $2.55 / 6 | 0 | 4 | 191.860925% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1680.00 | PUT | 1680.00 | $577.50 | $603.00 / 1 | $612.50 / 1 | 0 | 0 | 122.649475% | -1.000000 | 0.001289 | 0.000001 | 0.000000 | -0.230136 |
SHOP12Mar21C1670.00 | CALL | 1670.00 | $0.50 | | $2.55 / 7 | 0 | 4 | 189.795898% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1670.00 | PUT | 1670.00 | | $594.00 / 1 | $603.00 / 1 | 0 | 0 | 161.128672% | -1.000000 | 0.001281 | 0.000001 | 0.000000 | -0.228766 |
SHOP12Mar21C1660.00 | CALL | 1660.00 | $0.20 | | $2.55 / 4 | 0 | 1 | 187.713963% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1660.00 | PUT | 1660.00 | $414.00 | $583.00 / 2 | $593.00 / 2 | 0 | 2 | 142.093450% | -1.000000 | 0.001273 | 0.000001 | 0.000000 | -0.227396 |
SHOP12Mar21C1650.00 | CALL | 1650.00 | $0.10 | | $2.55 / 7 | 0 | 77 | 185.614946% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1650.00 | PUT | 1650.00 | $426.57 | $573.00 / 2 | $583.00 / 2 | 0 | 0 | 140.378229% | -1.000000 | 0.001266 | 0.000001 | 0.000000 | -0.226027 |
SHOP12Mar21C1640.00 | CALL | 1640.00 | $21.80 | | $2.55 / 18 | 0 | 6 | 183.493678% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1640.00 | PUT | 1640.00 | $513.00 | $563.00 / 1 | $572.50 / 1 | 0 | 5 | 116.668919% | -1.000000 | 0.001258 | 0.000001 | 0.000000 | -0.224657 |
SHOP12Mar21C1630.00 | CALL | 1630.00 | $0.19 | | $2.55 / 6 | 0 | 16 | 181.358692% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1630.00 | PUT | 1630.00 | | $554.00 / 1 | $563.00 / 1 | 0 | 0 | 153.621216% | -1.000000 | 0.001250 | 0.000001 | 0.000000 | -0.223287 |
SHOP12Mar21C1620.00 | CALL | 1620.00 | $0.22 | | $2.25 / 9 | 0 | 1 | 175.677807% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1620.00 | PUT | 1620.00 | | $544.00 / 1 | $553.00 / 1 | 0 | 0 | 151.703934% | -1.000000 | 0.001243 | 0.000001 | 0.000000 | -0.221917 |
SHOP12Mar21C1610.00 | CALL | 1610.00 | $0.55 | | $2.25 / 9 | 0 | 22 | 173.532581% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1600.00 | CALL | 1600.00 | $0.01 | | $2.55 / 17 | 0 | 87 | 174.837993% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C1590.00 | CALL | 1590.00 | $0.05 | | $2.60 / 4 | 0 | 31 | 173.173221% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1590.00 | PUT | 1590.00 | $366.51 | $513.00 / 1 | $522.50 / 1 | 0 | 1 | 108.933133% | -1.000000 | 0.001220 | 0.000001 | 0.000000 | -0.217807 |
SHOP12Mar21C1580.00 | CALL | 1580.00 | $0.23 | | $2.55 / 9 | 0 | 38 | 170.392925% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1580.00 | PUT | 1580.00 | $438.00 | $503.00 / 1 | $512.50 / 1 | 0 | 2 | 107.353272% | -1.000000 | 0.001212 | 0.000001 | 0.000000 | -0.216438 |
SHOP12Mar21C1570.00 | CALL | 1570.00 | $0.26 | | $2.55 / 4 | 0 | 2 | 168.140297% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1570.00 | PUT | 1570.00 | | $493.00 / 6 | $502.50 / 2 | 0 | 0 | 105.759149% | -1.000000 | 0.001204 | 0.000001 | 0.000000 | -0.215068 |
SHOP12Mar21C1560.00 | CALL | 1560.00 | $0.75 | $0.05 / 2 | $2.55 / 10 | 0 | 7 | 149.553021% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1560.00 | PUT | 1560.00 | $368.90 | $483.50 / 1 | $493.00 / 1 | 0 | 1 | 133.390623% | -1.000000 | 0.001197 | 0.000001 | 0.000000 | -0.213698 |
SHOP12Mar21P1550.00 | PUT | 1550.00 | | $473.50 / 1 | $483.00 / 1 | 0 | 0 | 131.429963% | -1.000000 | 0.001189 | 0.000001 | 0.000000 | -0.212328 |
SHOP12Mar21C1540.00 | CALL | 1540.00 | $0.60 | | $3.60 / 1 | 0 | 3 | 171.184045% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1540.00 | PUT | 1540.00 | | $464.00 / 1 | $473.00 / 1 | 0 | 0 | 135.782107% | -1.000000 | 0.001181 | 0.000001 | 0.000000 | -0.210958 |
SHOP12Mar21C1535.00 | CALL | 1535.00 | $0.85 | | $3.60 / 1 | 0 | 22 | 169.971296% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1535.00 | PUT | 1535.00 | | $459.00 / 1 | $468.00 / 1 | 0 | 0 | 134.749295% | -1.000000 | 0.001177 | 0.000001 | 0.000000 | -0.210273 |
SHOP12Mar21C1530.00 | CALL | 1530.00 | $0.75 | | $3.60 / 1 | 0 | 37 | 168.748309% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1530.00 | PUT | 1530.00 | $250.79 | $453.00 / 2 | $463.00 / 2 | 0 | 6 | 118.681359% | -1.000000 | 0.001173 | 0.000001 | 0.000000 | -0.209588 |
SHOP12Mar21C1525.00 | CALL | 1525.00 | $1.40 | | $3.60 / 1 | 0 | 3 | 167.523731% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1525.00 | PUT | 1525.00 | | $448.50 / 1 | $458.00 / 1 | 0 | 0 | 126.446004% | -1.000000 | 0.001169 | 0.000001 | 0.000000 | -0.208903 |
SHOP12Mar21P1520.00 | PUT | 1520.00 | $297.01 | $443.50 / 6 | $452.50 / 2 | 0 | 1 | 116.769451% | -1.000000 | 0.001165 | 0.000001 | 0.000000 | -0.208218 |
SHOP12Mar21C1515.00 | CALL | 1515.00 | $17.00 | | $3.60 / 1 | 0 | 1 | 165.054046% | 0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1515.00 | PUT | 1515.00 | | $439.00 / 1 | $448.00 / 1 | 0 | 0 | 130.570701% | -1.000000 | 0.001161 | 0.000001 | 0.000000 | -0.207533 |
SHOP12Mar21C1510.00 | CALL | 1510.00 | $1.50 | | $3.60 / 1 | 0 | 6 | 163.809877% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1510.00 | PUT | 1510.00 | | $434.00 / 1 | $443.00 / 1 | 0 | 0 | 129.516281% | -1.000000 | 0.001157 | 0.000001 | 0.000000 | -0.206849 |
SHOP12Mar21C1505.00 | CALL | 1505.00 | $1.00 | | $3.60 / 1 | 0 | 6 | 162.559348% | 0.000001 | -0.000002 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P1505.00 | PUT | 1505.00 | | $429.00 / 1 | $438.00 / 1 | 0 | 0 | 128.454269% | -1.000000 | 0.001153 | 0.000001 | 0.000000 | -0.206164 |
SHOP12Mar21P1500.00 | PUT | 1500.00 | $222.00 | $423.00 / 1 | $432.50 / 1 | 0 | 31 | 94.234255% | -1.000000 | 0.001148 | 0.000001 | 0.000000 | -0.205479 |
SHOP12Mar21C1495.00 | CALL | 1495.00 | $1.65 | | $3.60 / 1 | 0 | 1 | 160.038649% | 0.000001 | -0.000003 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1495.00 | PUT | 1495.00 | | $418.00 / 1 | $427.50 / 1 | 0 | 0 | 93.384317% | -1.000000 | 0.001143 | 0.000001 | 0.000001 | -0.204794 |
SHOP12Mar21C1492.50 | CALL | 1492.50 | | | $4.20 / 4 | 0 | 0 | 164.096717% | 0.000001 | -0.000004 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1492.50 | PUT | 1492.50 | $208.80 | $416.50 / 1 | $425.50 / 1 | 0 | 1 | 125.776242% | -1.000000 | 0.001141 | 0.000001 | 0.000001 | -0.204451 |
SHOP12Mar21C1490.00 | CALL | 1490.00 | $0.42 | | $4.30 / 4 | 0 | 7 | 164.187977% | 0.000001 | -0.000005 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1490.00 | PUT | 1490.00 | $231.16 | $413.50 / 1 | $423.00 / 2 | 0 | 0 | 119.276348% | -1.000000 | 0.001138 | 0.000001 | 0.000001 | -0.204109 |
SHOP12Mar21C1487.50 | CALL | 1487.50 | $7.80 | | $4.30 / 3 | 0 | 2 | 163.536693% | 0.000001 | -0.000005 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1487.50 | PUT | 1487.50 | $305.90 | $410.50 / 1 | $420.00 / 1 | 0 | 0 | 92.103865% | -1.000000 | 0.001136 | 0.000001 | 0.000001 | -0.203766 |
SHOP12Mar21C1485.00 | CALL | 1485.00 | $0.55 | | $4.30 / 4 | 0 | 13 | 162.883711% | 0.000001 | -0.000006 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1485.00 | PUT | 1485.00 | $91.25 | $408.00 / 6 | $418.00 / 6 | 0 | 3 | 109.951165% | -1.000000 | 0.001133 | 0.000001 | 0.000001 | -0.203424 |
SHOP12Mar21C1482.50 | CALL | 1482.50 | $0.35 | | $3.60 / 1 | 0 | 1 | 156.854161% | 0.000001 | -0.000007 | 0.000001 | 0.000001 | 0.000000 |
SHOP12Mar21P1482.50 | PUT | 1482.50 | $89.90 | $405.50 / 1 | $415.00 / 1 | 0 | 3 | 91.245777% | -1.000000 | 0.001130 | 0.000001 | 0.000001 | -0.203081 |
SHOP12Mar21C1477.50 | CALL | 1477.50 | $32.68 | | $4.30 / 4 | 0 | 2 | 160.919477% | 0.000001 | -0.000009 | 0.000001 | 0.000002 | 0.000000 |
SHOP12Mar21P1477.50 | PUT | 1477.50 | | $401.50 / 1 | $410.50 / 1 | 0 | 0 | 122.522563% | -1.000000 | 0.001124 | 0.000001 | 0.000002 | -0.202396 |
SHOP12Mar21C1475.00 | CALL | 1475.00 | $3.60 | | $4.30 / 11 | 0 | 1 | 160.259603% | 0.000001 | -0.000010 | 0.000001 | 0.000002 | 0.000000 |
SHOP12Mar21P1475.00 | PUT | 1475.00 | | $397.10 / 6 | $405.40 / 6 | 0 | 0 | 122.176953% | -1.000000 | 0.001121 | 0.000001 | 0.000002 | -0.202054 |
SHOP12Mar21C1472.50 | CALL | 1472.50 | $0.60 | | $3.60 / 1 | 0 | 8 | 154.275344% | 0.000001 | -0.000012 | 0.000001 | 0.000002 | 0.000000 |
SHOP12Mar21P1472.50 | PUT | 1472.50 | $193.10 | $395.50 / 1 | $405.00 / 1 | 0 | 1 | 89.520535% | -1.000000 | 0.001118 | 0.000001 | 0.000002 | -0.201712 |
SHOP12Mar21C1470.00 | CALL | 1470.00 | $1.29 | | $0.10 / 1 | 0 | 59 | 95.596551% | 0.000001 | -0.000013 | 0.000001 | 0.000002 | 0.000000 |
SHOP12Mar21C1467.50 | CALL | 1467.50 | $2.50 | | $0.10 / 1 | 0 | 8 | 95.138593% | 0.000001 | -0.000015 | 0.000001 | 0.000003 | 0.000000 |
SHOP12Mar21P1467.50 | PUT | 1467.50 | $316.70 | $391.50 / 1 | $400.50 / 1 | 0 | 1 | 120.327232% | -1.000000 | 0.001110 | 0.000001 | 0.000003 | -0.201027 |
SHOP12Mar21P1465.00 | PUT | 1465.00 | $112.37 | $388.00 / 6 | $397.50 / 6 | 0 | 1 | 88.212647% | -0.999999 | 0.001106 | 0.000001 | 0.000003 | -0.200684 |
SHOP12Mar21C1462.50 | CALL | 1462.50 | $3.30 | | $4.30 / 4 | 0 | 1 | 156.933803% | 0.000001 | -0.000020 | 0.000001 | 0.000004 | 0.000000 |
SHOP12Mar21P1462.50 | PUT | 1462.50 | | $386.50 / 1 | $395.50 / 1 | 0 | 0 | 119.221419% | -0.999999 | 0.001102 | 0.000001 | 0.000004 | -0.200342 |
SHOP12Mar21C1457.50 | CALL | 1457.50 | $2.93 | | $4.30 / 4 | 0 | 4 | 155.590948% | 0.000001 | -0.000026 | 0.000001 | 0.000005 | 0.000000 |
SHOP12Mar21C1455.00 | CALL | 1455.00 | $5.30 | | $3.60 / 1 | 0 | 10 | 149.696180% | 0.000001 | -0.000029 | 0.000001 | 0.000005 | 0.000000 |
SHOP12Mar21C1452.50 | CALL | 1452.50 | $3.00 | | $3.60 / 1 | 0 | 7 | 149.034964% | 0.000001 | -0.000034 | 0.000001 | 0.000006 | 0.000000 |
SHOP12Mar21P1452.50 | PUT | 1452.50 | $80.38 | $376.00 / 1 | $385.00 / 6 | 0 | 0 | 103.419328% | -0.999999 | 0.001081 | 0.000001 | 0.000006 | -0.198972 |
SHOP12Mar21C1447.50 | CALL | 1447.50 | $0.40 | | $0.50 / 2 | 0 | 5 | 109.039177% | 0.000001 | -0.000043 | 0.000001 | 0.000008 | 0.000000 |
SHOP12Mar21P1447.50 | PUT | 1447.50 | $82.00 | $371.00 / 1 | $380.00 / 1 | 0 | 1 | 102.395866% | -0.999999 | 0.001067 | 0.000001 | 0.000008 | -0.198287 |
SHOP12Mar21C1445.00 | CALL | 1445.00 | $0.65 | | $2.60 / 3 | 0 | 2 | 138.549091% | 0.000001 | -0.000049 | 0.000001 | 0.000009 | 0.000000 |
SHOP12Mar21C1440.00 | CALL | 1440.00 | $0.05 | | $2.60 / 4 | 0 | 32 | 137.262284% | 0.000002 | -0.000064 | 0.000001 | 0.000012 | 0.000000 |
SHOP12Mar21P1440.00 | PUT | 1440.00 | $399.50 | $363.00 / 1 | $372.50 / 6 | 0 | 19 | 83.800336% | -0.999998 | 0.001041 | 0.000001 | 0.000012 | -0.197259 |
SHOP12Mar21C1430.00 | CALL | 1430.00 | $0.50 | | $2.40 / 2 | 0 | 36 | 132.783881% | 0.000003 | -0.000105 | 0.000001 | 0.000019 | 0.000000 |
SHOP12Mar21P1430.00 | PUT | 1430.00 | $340.60 | $353.00 / 6 | $362.50 / 2 | 0 | 14 | 82.005692% | -0.999997 | 0.000992 | 0.000001 | 0.000019 | -0.195889 |
SHOP12Mar21C1425.00 | CALL | 1425.00 | $0.75 | | $3.70 / 1 | 0 | 8 | 142.389684% | 0.000004 | -0.000134 | 0.000001 | 0.000025 | 0.000001 |
SHOP12Mar21P1425.00 | PUT | 1425.00 | $235.54 | $348.50 / 1 | $358.00 / 1 | 0 | 5 | 105.310551% | -0.999996 | 0.000959 | 0.000001 | 0.000025 | -0.195204 |
SHOP12Mar21P1420.00 | PUT | 1420.00 | $388.50 | $343.00 / 1 | $352.50 / 1 | 0 | 9 | 80.195269% | -0.999995 | 0.000918 | 0.000001 | 0.000032 | -0.194519 |
SHOP12Mar21C1415.00 | CALL | 1415.00 | $0.39 | | $2.60 / 2 | 0 | 20 | 130.719358% | 0.000007 | -0.000219 | 0.000001 | 0.000040 | 0.000001 |
SHOP12Mar21C1410.00 | CALL | 1410.00 | $0.90 | $0.05 / 4 | $0.80 / 6 | 0 | 20 | 98.781580% | 0.000009 | -0.000279 | 0.000001 | 0.000051 | 0.000001 |
SHOP12Mar21P1410.00 | PUT | 1410.00 | $326.70 | $333.50 / 6 | $342.50 / 2 | 0 | 32 | 94.563625% | -0.999991 | 0.000803 | 0.000001 | 0.000051 | -0.193149 |
SHOP12Mar21P1405.00 | PUT | 1405.00 | $109.10 | $328.50 / 6 | $337.50 / 6 | 0 | 4 | 93.497001% | -0.999988 | 0.000724 | 0.000001 | 0.000065 | -0.192463 |
SHOP12Mar21P1400.00 | PUT | 1400.00 | $257.54 | $324.00 / 1 | $333.00 / 1 | 0 | 24 | 104.916286% | -0.999985 | 0.000626 | 0.000001 | 0.000083 | -0.191778 |
SHOP12Mar21C1395.00 | CALL | 1395.00 | $0.53 | $0.05 / 1 | $0.25 / 7 | 0 | 103 | 84.750504% | 0.000019 | -0.000566 | 0.000001 | 0.000104 | 0.000003 |
SHOP12Mar21P1395.00 | PUT | 1395.00 | $278.96 | $318.50 / 6 | $328.00 / 6 | 0 | 13 | 98.550812% | -0.999981 | 0.000504 | 0.000001 | 0.000104 | -0.191092 |
SHOP12Mar21C1390.00 | CALL | 1390.00 | $0.62 | $0.05 / 4 | $1.20 / 1 | 0 | 112 | 99.184325% | 0.000024 | -0.000713 | 0.000002 | 0.000132 | 0.000004 |
SHOP12Mar21P1385.00 | PUT | 1385.00 | $304.50 | $309.00 / 1 | $318.00 / 1 | 0 | 13 | 101.337641% | -0.999969 | 0.000165 | 0.000002 | 0.000166 | -0.189721 |
SHOP12Mar21P1380.00 | PUT | 1380.00 | $270.00 | $304.00 / 1 | $313.00 / 1 | 0 | 16 | 100.131951% | -0.999960 | -0.000067 | 0.000002 | 0.000208 | -0.189035 |
SHOP12Mar21P1375.00 | PUT | 1375.00 | | $298.50 / 1 | $307.50 / 1 | 0 | 0 | 86.980429% | -0.999950 | -0.000354 | 0.000003 | 0.000260 | -0.188348 |
SHOP12Mar21P1370.00 | PUT | 1370.00 | $138.95 | $293.50 / 6 | $302.50 / 1 | 0 | 15 | 85.874500% | -0.999936 | -0.000707 | 0.000004 | 0.000324 | -0.187661 |
SHOP12Mar21P1365.00 | PUT | 1365.00 | $271.40 | $288.50 / 1 | $297.50 / 1 | 0 | 2 | 84.759540% | -0.999920 | -0.001142 | 0.000005 | 0.000404 | -0.186974 |
SHOP12Mar21P1355.00 | PUT | 1355.00 | $208.20 | $278.50 / 6 | $287.50 / 2 | 0 | 4 | 82.513404% | -0.999873 | -0.002329 | 0.000007 | 0.000622 | -0.185597 |
SHOP12Mar21P1345.00 | PUT | 1345.00 | $236.80 | $269.00 / 1 | $278.00 / 1 | 0 | 2 | 91.498738% | -0.999801 | -0.004097 | 0.000011 | 0.000947 | -0.184217 |
SHOP12Mar21P1340.00 | PUT | 1340.00 | $287.00 | $264.00 / 1 | $273.00 / 1 | 0 | 66 | 90.234231% | -0.999752 | -0.005275 | 0.000014 | 0.001163 | -0.183525 |
SHOP12Mar21P1337.50 | PUT | 1337.50 | $91.70 | $261.00 / 1 | $270.50 / 1 | 0 | 4 | 84.958399% | -0.999723 | -0.005955 | 0.000015 | 0.001288 | -0.183178 |
SHOP12Mar21P1335.00 | PUT | 1335.00 | $93.40 | $258.50 / 1 | $267.50 / 1 | 0 | 1 | 77.955025% | -0.999691 | -0.006702 | 0.000017 | 0.001426 | -0.182831 |
SHOP12Mar21P1332.50 | PUT | 1332.50 | $109.20 | $256.50 / 1 | $265.50 / 1 | 0 | 1 | 88.328106% | -0.999656 | -0.007523 | 0.000018 | 0.001577 | -0.182484 |
SHOP12Mar21P1325.00 | PUT | 1325.00 | $79.17 | $249.00 / 1 | $258.00 / 1 | 0 | 4 | 86.404082% | -0.999525 | -0.010498 | 0.000025 | 0.002125 | -0.181438 |
SHOP12Mar21P1322.50 | PUT | 1322.50 | $101.40 | $246.50 / 1 | $255.50 / 1 | 0 | 1 | 85.757533% | -0.999472 | -0.011685 | 0.000027 | 0.002344 | -0.181087 |
SHOP12Mar21C1317.50 | CALL | 1317.50 | $3.20 | $0.10 / 5 | $0.85 / 6 | 0 | 13 | 78.530927% | 0.000651 | -0.015416 | 0.000033 | 0.002845 | 0.000094 |
SHOP12Mar21P1317.50 | PUT | 1317.50 | $268.00 | $240.50 / 2 | $250.00 / 1 | 0 | 1 | 60.594446% | -0.999349 | -0.014405 | 0.000033 | 0.002845 | -0.180385 |
SHOP12Mar21P1312.50 | PUT | 1312.50 | $258.60 | $235.50 / 2 | $243.80 / 1 | 0 | 1 | 83.066146% | -0.999200 | -0.017654 | 0.000040 | 0.003444 | -0.179678 |
SHOP12Mar21P1307.50 | PUT | 1307.50 | $44.21 | $232.00 / 1 | $240.50 / 1 | 0 | 1 | 85.369121% | -0.999018 | -0.021520 | 0.000049 | 0.004157 | -0.178967 |
SHOP12Mar21P1302.50 | PUT | 1302.50 | $50.92 | $227.00 / 1 | $236.00 / 1 | 0 | 1 | 87.001233% | -0.998798 | -0.026107 | 0.000059 | 0.005003 | -0.178250 |
SHOP12Mar21P1292.50 | PUT | 1292.50 | $146.20 | $216.50 / 3 | $225.10 / 1 | 0 | 1 | 74.584112% | -0.998214 | -0.037918 | 0.000084 | 0.007181 | -0.176796 |
SHOP12Mar21P1290.00 | PUT | 1290.00 | $175.61 | $214.00 / 3 | $222.30 / 1 | 0 | 53 | 70.993758% | -0.998031 | -0.041520 | 0.000092 | 0.007845 | -0.176428 |
SHOP12Mar21P1252.50 | PUT | 1252.50 | $196.60 | $177.00 / 1 | $186.50 / 1 | 0 | 4 | 74.813428% | -0.992194 | -0.144911 | 0.000315 | 0.026921 | -0.170452 |
SHOP12Mar21P1227.50 | PUT | 1227.50 | $162.80 | $153.00 / 1 | $162.00 / 1 | 0 | 11 | 72.475984% | -0.982133 | -0.298200 | 0.000647 | 0.055208 | -0.165585 |
SHOP12Mar21P1222.50 | PUT | 1222.50 | $193.37 | $146.50 / 4 | $154.90 / 13 | 0 | 6 | 53.879190% | -0.979103 | -0.340787 | 0.000739 | 0.063066 | -0.164466 |
SHOP12Mar21P1210.00 | PUT | 1210.00 | $90.40 | $133.50 / 6 | $141.90 / 6 | 0 | 47 | 61.739480% | -0.969501 | -0.468153 | 0.001014 | 0.086570 | -0.161381 |
SHOP12Mar21P1207.50 | PUT | 1207.50 | $90.70 | $133.00 / 1 | $142.50 / 1 | 0 | 7 | 67.091348% | -0.967181 | -0.497446 | 0.001078 | 0.091976 | -0.160707 |
SHOP12Mar21P1165.00 | PUT | 1165.00 | $65.10 | $93.60 / 1 | $103.00 / 1 | 0 | 16 | 63.755378% | -0.898999 | -1.201271 | 0.002600 | 0.221860 | -0.145187 |
SHOP12Mar21C1112.50 | CALL | 1112.50 | $39.10 | $13.90 / 6 | $21.20 / 22 | 0 | 4 | 66.546281% | 0.291592 | -2.333855 | 0.005047 | 0.430700 | 0.041180 |
SHOP12Mar21C1020.00 | CALL | 1020.00 | $104.01 | $64.10 / 4 | $71.60 / 11 | 0 | 7 | 73.304948% | 0.793927 | -1.938650 | 0.004191 | 0.357690 | 0.108341 |
SHOP12Mar21C990.00 | CALL | 990.00 | $87.70 | $88.40 / 5 | $96.00 / 5 | 0 | 9 | 78.058524% | 0.901627 | -1.179833 | 0.002550 | 0.217628 | 0.120722 |
SHOP12Mar21C970.00 | CALL | 970.00 | | $104.50 / 4 | $113.30 / 10 | 0 | 0 | 78.761574% | 0.946596 | -0.739722 | 0.001598 | 0.136396 | 0.124816 |
SHOP12Mar21C960.00 | CALL | 960.00 | $111.60 | $113.50 / 10 | $122.50 / 10 | 0 | 1 | 80.736079% | 0.962143 | -0.560988 | 0.001212 | 0.103407 | 0.125801 |
SHOP12Mar21C950.00 | CALL | 950.00 | $108.50 | $122.50 / 1 | $132.00 / 1 | 0 | 1 | 82.834851% | 0.973885 | -0.412917 | 0.000891 | 0.076079 | 0.126206 |
SHOP12Mar21C930.00 | CALL | 930.00 | | $141.40 / 1 | $150.50 / 1 | 0 | 0 | 86.519927% | 0.988600 | -0.203848 | 0.000439 | 0.037493 | 0.125685 |
SHOP12Mar21C920.00 | CALL | 920.00 | $431.50 | $150.50 / 2 | $160.00 / 1 | 0 | 1 | 87.163862% | 0.992802 | -0.136508 | 0.000294 | 0.025065 | 0.124947 |
SHOP12Mar21C900.00 | CALL | 900.00 | $173.00 | $170.00 / 1 | $179.50 / 1 | 0 | 7 | 93.219632% | 0.997396 | -0.055451 | 0.000118 | 0.010107 | 0.122897 |
SHOP12Mar21C890.00 | CALL | 890.00 | $235.00 | $179.50 / 1 | $189.00 / 1 | 0 | 3 | 93.655275% | 0.998511 | -0.033640 | 0.000071 | 0.006083 | 0.121695 |
SHOP12Mar21C880.00 | CALL | 880.00 | $229.10 | $189.00 / 1 | $199.00 / 3 | 0 | 1 | 95.813826% | 0.999179 | -0.019783 | 0.000041 | 0.003527 | 0.120425 |
SHOP12Mar21C870.00 | CALL | 870.00 | $428.50 | $199.00 / 1 | $208.50 / 1 | 0 | 1 | 97.587659% | 0.999563 | -0.011328 | 0.000023 | 0.001968 | 0.119112 |
SHOP12Mar21C860.00 | CALL | 860.00 | $381.00 | $209.00 / 1 | $218.50 / 1 | 0 | 3 | 102.121215% | 0.999777 | -0.006375 | 0.000012 | 0.001055 | 0.117774 |
SHOP12Mar21C850.00 | CALL | 850.00 | $290.50 | $218.50 / 2 | $228.00 / 1 | 0 | 1 | 99.517541% | 0.999890 | -0.003593 | 0.000006 | 0.000543 | 0.116422 |
SHOP12Mar21C840.00 | CALL | 840.00 | | $228.50 / 1 | $238.00 / 1 | 0 | 0 | 103.872944% | 0.999948 | -0.002094 | 0.000003 | 0.000268 | 0.115060 |
SHOP12Mar21P840.00 | PUT | 840.00 | $1.30 | $0.05 / 11 | $1.50 / 13 | 0 | 20 | 100.579343% | -0.000052 | -0.001450 | 0.000003 | 0.000268 | -0.000008 |
SHOP12Mar21C830.00 | CALL | 830.00 | $281.80 | $238.50 / 1 | $248.00 / 1 | 0 | 1 | 108.262221% | 0.999977 | -0.001321 | 0.000001 | 0.000126 | 0.113695 |
SHOP12Mar21C820.00 | CALL | 820.00 | | $248.00 / 3 | $257.50 / 1 | 0 | 0 | 101.402382% | 0.999990 | -0.000938 | 0.000001 | 0.000057 | 0.112327 |
SHOP12Mar21C810.00 | CALL | 810.00 | | $258.00 / 2 | $267.50 / 1 | 0 | 0 | 105.504886% | 0.999996 | -0.000754 | 0.000001 | 0.000025 | 0.110958 |
SHOP12Mar21P810.00 | PUT | 810.00 | $1.80 | $0.45 / 1 | $1.20 / 9 | 0 | 7 | 114.570779% | -0.000004 | -0.000133 | 0.000001 | 0.000025 | -0.000001 |
SHOP12Mar21C800.00 | CALL | 800.00 | | $268.00 / 1 | $277.50 / 1 | 0 | 0 | 109.643670% | 0.999998 | -0.000668 | 0.000001 | 0.000010 | 0.109588 |
SHOP12Mar21C790.00 | CALL | 790.00 | | $278.00 / 1 | $287.50 / 1 | 0 | 0 | 113.824606% | 0.999999 | -0.000627 | 0.000001 | 0.000004 | 0.108219 |
SHOP12Mar21C780.00 | CALL | 780.00 | $638.68 | $288.00 / 1 | $297.50 / 1 | 0 | 1 | 118.046095% | 1.000000 | -0.000606 | 0.000001 | 0.000001 | 0.106849 |
SHOP12Mar21C770.00 | CALL | 770.00 | | $298.00 / 1 | $307.50 / 1 | 0 | 0 | 122.312276% | 1.000000 | -0.000593 | 0.000001 | 0.000001 | 0.105479 |
SHOP12Mar21C760.00 | CALL | 760.00 | | $307.50 / 1 | $317.50 / 2 | 0 | 0 | 115.248655% | 1.000000 | -0.000584 | 0.000001 | 0.000000 | 0.104109 |
SHOP12Mar21P760.00 | PUT | 760.00 | $1.05 | $0.05 / 2 | $2.55 / 15 | 0 | 9 | 146.783692% | -0.000001 | -0.000001 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C750.00 | CALL | 750.00 | | $317.50 / 1 | $327.00 / 1 | 0 | 0 | 161.803766% | 1.000000 | -0.000576 | 0.000001 | 0.000000 | 0.102739 |
SHOP12Mar21P750.00 | PUT | 750.00 | $0.60 | $0.05 / 5 | $0.35 / 1 | 0 | 30 | 118.817860% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C740.00 | CALL | 740.00 | | $327.50 / 1 | $337.00 / 1 | 0 | 0 | 171.284013% | 1.000000 | -0.000568 | 0.000001 | 0.000000 | 0.101369 |
SHOP12Mar21P740.00 | PUT | 740.00 | $1.50 | $0.05 / 2 | $2.75 / 12 | 0 | 23 | 158.489463% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C730.00 | CALL | 730.00 | | $337.50 / 1 | $347.00 / 1 | 0 | 0 | 172.269074% | 1.000000 | -0.000560 | 0.000001 | 0.000000 | 0.100000 |
SHOP12Mar21C720.00 | CALL | 720.00 | | $347.50 / 1 | $357.00 / 1 | 0 | 0 | 177.590756% | 1.000000 | -0.000552 | 0.000001 | 0.000000 | 0.098630 |
SHOP12Mar21P720.00 | PUT | 720.00 | $1.30 | $0.05 / 29 | $2.55 / 14 | 0 | 1 | 166.765088% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C710.00 | CALL | 710.00 | | $357.50 / 1 | $367.00 / 1 | 0 | 0 | 182.975027% | 1.000000 | -0.000545 | 0.000001 | 0.000000 | 0.097260 |
SHOP12Mar21P710.00 | PUT | 710.00 | $0.60 | $0.30 / 2 | $2.65 / 10 | 0 | 4 | 175.286353% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C700.00 | CALL | 700.00 | | $367.50 / 1 | $377.00 / 1 | 0 | 0 | 202.765877% | 1.000000 | -0.000537 | 0.000001 | 0.000000 | 0.095890 |
SHOP12Mar21C690.00 | CALL | 690.00 | | $377.50 / 1 | $387.00 / 1 | 0 | 0 | 164.281601% | 1.000000 | -0.000529 | 0.000001 | 0.000000 | 0.094520 |
SHOP12Mar21P690.00 | PUT | 690.00 | $0.58 | | $2.60 / 20 | 0 | 1 | 204.111504% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C680.00 | CALL | 680.00 | $612.72 | $387.50 / 1 | $397.00 / 1 | 0 | 1 | 190.082107% | 1.000000 | -0.000522 | 0.000001 | 0.000000 | 0.093150 |
SHOP12Mar21C670.00 | CALL | 670.00 | $414.50 | $397.50 / 1 | $407.00 / 1 | 0 | 1 | 210.229035% | 1.000000 | -0.000514 | 0.000001 | 0.000000 | 0.091780 |
SHOP12Mar21P670.00 | PUT | 670.00 | | | $0.05 / 1 | 0 | 0 | 133.790113% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C660.00 | CALL | 660.00 | | $407.50 / 1 | $417.00 / 1 | 0 | 0 | 187.564809% | 1.000000 | -0.000506 | 0.000001 | 0.000000 | 0.090411 |
SHOP12Mar21P660.00 | PUT | 660.00 | | | $2.30 / 8 | 0 | 0 | 217.288317% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C650.00 | CALL | 650.00 | | $417.50 / 1 | $427.00 / 1 | 0 | 0 | 216.739236% | 1.000000 | -0.000499 | 0.000001 | 0.000000 | 0.089041 |
SHOP12Mar21P650.00 | PUT | 650.00 | | | $0.05 / 1 | 0 | 0 | 141.839042% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C640.00 | CALL | 640.00 | | $427.50 / 1 | $437.00 / 1 | 0 | 0 | 179.091369% | 1.000000 | -0.000491 | 0.000001 | 0.000000 | 0.087671 |
SHOP12Mar21P640.00 | PUT | 640.00 | | | $2.55 / 9 | 0 | 0 | 233.338058% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C630.00 | CALL | 630.00 | | $437.50 / 1 | $447.00 / 1 | 0 | 0 | 218.041274% | 1.000000 | -0.000483 | 0.000001 | 0.000000 | 0.086301 |
SHOP12Mar21P630.00 | PUT | 630.00 | | | $2.55 / 9 | 0 | 0 | 239.573157% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C620.00 | CALL | 620.00 | $633.70 | $447.50 / 1 | $457.00 / 1 | 0 | 1 | 209.104147% | 1.000000 | -0.000476 | 0.000001 | 0.000000 | 0.084931 |
SHOP12Mar21P620.00 | PUT | 620.00 | | | $2.55 / 6 | 0 | 0 | 245.899828% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C610.00 | CALL | 610.00 | $481.00 | $457.50 / 1 | $467.00 / 1 | 0 | 1 | 214.692857% | 1.000000 | -0.000468 | 0.000001 | 0.000000 | 0.083561 |
SHOP12Mar21P610.00 | PUT | 610.00 | | | $1.75 / 9 | 0 | 0 | 237.488098% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21P600.00 | PUT | 600.00 | | | $0.05 / 8 | 0 | 0 | 163.024543% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C590.00 | CALL | 590.00 | | $477.50 / 1 | $487.00 / 1 | 0 | 0 | 226.126550% | 1.000000 | -0.000453 | 0.000001 | 0.000000 | 0.080822 |
SHOP12Mar21P590.00 | PUT | 590.00 | | | $2.60 / 9 | 0 | 0 | 266.326637% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C580.00 | CALL | 580.00 | | $487.00 / 2 | $497.00 / 1 | 0 | 0 | 230.135026% | 1.000000 | -0.000445 | 0.000001 | 0.000000 | 0.079452 |
SHOP12Mar21P580.00 | PUT | 580.00 | $0.10 | | $0.05 / 1 | 0 | 49 | 171.973813% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C570.00 | CALL | 570.00 | | $497.00 / 1 | $507.00 / 2 | 0 | 0 | 237.939190% | 1.000000 | -0.000437 | 0.000001 | 0.000000 | 0.078082 |
SHOP12Mar21P570.00 | PUT | 570.00 | $0.15 | | $0.05 / 10 | 0 | 19 | 176.557293% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C560.00 | CALL | 560.00 | | $507.00 / 2 | $517.00 / 2 | 0 | 0 | 260.857329% | 1.000000 | -0.000430 | 0.000001 | 0.000000 | 0.076712 |
SHOP12Mar21P560.00 | PUT | 560.00 | | | $2.55 / 2 | 0 | 0 | 285.996707% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
SHOP12Mar21C550.00 | CALL | 550.00 | | $517.50 / 1 | $527.00 / 2 | 0 | 0 | 250.155142% | 1.000000 | -0.000422 | 0.000001 | 0.000000 | 0.075342 |
SHOP12Mar21P550.00 | PUT | 550.00 | | | $0.05 / 12 | 0 | 0 | 185.969641% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |