SHOP Historical Intraday Prices
One-Minute OHLCV Data From March 8, 2021.
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1615199100 | $1091.41 | $1091.41 | $1090.72 | $1090.72 | 200 | $1087.611919 |
| 1615200240 | $1100.00 | $1100.00 | $1100.00 | $1100.00 | 100 | $1091.259225 |
| 1615204800 | $1110.00 | $1110.00 | $1110.00 | $1110.00 | 100 | $1096.217023 |
| 1615205160 | $1115.00 | $1115.00 | $1115.00 | $1115.00 | 170 | $1099.509909 |
| 1615206420 | $1115.00 | $1115.00 | $1115.00 | $1115.00 | 115 | $1103.385177 |
| 1615206720 | $1114.00 | $1114.00 | $1114.00 | $1114.00 | 100 | $1104.367338 |
| 1615207500 | $1107.00 | $1107.00 | $1107.00 | $1107.00 | 100 | $1104.942203 |
| 1615208400 | $1101.31 | $1115.00 | $1101.31 | $1107.00 | 548 | $1106.270277 |
| 1615209060 | $1113.90 | $1115.00 | $1113.90 | $1115.00 | 827 | $1107.77869 |
| 1615209240 | $1115.00 | $1115.00 | $1115.00 | $1115.00 | 500 | $1108.54983 |
| 1615210020 | $1121.20 | $1125.00 | $1121.20 | $1125.00 | 442 | $1110.230214 |
| 1615210080 | $1125.01 | $1125.01 | $1125.00 | $1125.00 | 719 | $1111.667053 |
| 1615211340 | $1125.00 | $1125.00 | $1124.00 | $1124.00 | 490 | $1112.677164 |
| 1615211460 | $1120.00 | $1120.00 | $1120.00 | $1120.00 | 200 | $1112.9922 |
| 1615211520 | $1120.00 | $1120.00 | $1120.00 | $1120.00 | 100 | $1113.241229 |
| 1615211820 | $1125.00 | $1125.00 | $1125.00 | $1125.00 | 100 | $1113.553068 |
| 1615212180 | $1125.17 | $1125.17 | $1124.00 | $1124.00 | 213 | $1114.995922 |
| 1615213800 | $1126.04 | $1127.818 | $1121.30 | $1121.30 | 20,636 | $1125.78311 |
| 1615213860 | $1120.00 | $1122.00 | $1119.98 | $1121.95 | 1,450 | $1125.473843 |
| 1615213920 | $1120.06 | $1120.58 | $1116.03 | $1119.65 | 5,689 | $1123.880092 |
| 1615213980 | $1118.60 | $1120.302 | $1117.29 | $1119.315 | 5,509 | $1123.062305 |
| 1615214040 | $1119.30 | $1119.51 | $1112.35 | $1114.785 | 4,812 | $1122.075288 |
| 1615214100 | $1113.965 | $1117.4394 | $1111.0101 | $1111.805 | 13,429 | $1119.780605 |
| 1615214160 | $1111.805 | $1118.00 | $1111.3301 | $1118.00 | 3,274 | $1119.374218 |
| 1615214220 | $1114.975 | $1126.1696 | $1114.975 | $1121.26 | 4,254 | $1119.483803 |
| 1615214280 | $1117.90 | $1123.49 | $1115.00 | $1115.00 | 3,798 | $1119.458895 |
| 1615214340 | $1112.1701 | $1118.405 | $1112.1701 | $1117.67 | 2,174 | $1119.297806 |
| 1615214400 | $1120.40 | $1125.95 | $1117.94 | $1125.94 | 3,559 | $1119.529834 |
| 1615214460 | $1128.4951 | $1133.8799 | $1127.395 | $1131.68 | 6,707 | $1120.501428 |
| 1615214520 | $1131.90 | $1135.98 | $1131.90 | $1135.98 | 2,675 | $1120.94264 |
| 1615214580 | $1135.14 | $1139.974 | $1132.465 | $1139.974 | 6,876 | $1122.259651 |
| 1615214640 | $1138.925 | $1141.95 | $1137.89 | $1139.52 | 3,619 | $1123.116768 |
| 1615214700 | $1139.715 | $1147.12 | $1139.715 | $1146.78 | 4,575 | $1124.040954 |
| 1615214760 | $1145.0744 | $1151.99 | $1145.0744 | $1146.90 | 11,341 | $1126.671574 |
| 1615214820 | $1148.6499 | $1148.71 | $1144.69 | $1147.07 | 15,176 | $1129.241947 |
| 1615214880 | $1148.25 | $1150.58 | $1140.60 | $1143.69 | 18,773 | $1131.553232 |
| 1615214940 | $1143.68 | $1144.435 | $1140.00 | $1140.63 | 16,574 | $1132.694879 |
| 1615215000 | $1140.86 | $1142.28 | $1135.89 | $1137.14 | 23,262 | $1133.684785 |
| 1615215060 | $1136.24 | $1139.315 | $1135.00 | $1137.935 | 19,679 | $1134.040869 |
| 1615215120 | $1137.00 | $1137.035 | $1122.395 | $1127.1452 | 9,825 | $1133.782532 |
| 1615215180 | $1127.11 | $1128.70 | $1121.00 | $1124.3784 | 5,304 | $1133.54748 |
| 1615215240 | $1130.00 | $1138.82 | $1129.63 | $1134.74 | 1,689 | $1133.544988 |
| 1615215300 | $1136.27 | $1140.01 | $1135.055 | $1140.01 | 4,284 | $1133.613429 |
| 1615215360 | $1142.3599 | $1142.3599 | $1138.00 | $1138.00 | 4,800 | $1133.739927 |
| 1615215420 | $1136.23 | $1137.23 | $1135.00 | $1137.025 | 7,588 | $1133.813561 |
| 1615215480 | $1137.08 | $1140.00 | $1136.03 | $1136.03 | 1,639 | $1133.838645 |
| 1615215540 | $1139.05 | $1139.05 | $1135.23 | $1137.205 | 2,600 | $1133.882544 |
| 1615215600 | $1137.95 | $1140.47 | $1132.1038 | $1135.83 | 3,896 | $1133.927398 |
| 1615215660 | $1133.61 | $1136.46 | $1133.275 | $1136.46 | 1,899 | $1133.929192 |
| 1615215720 | $1138.035 | $1138.045 | $1135.76 | $1135.81 | 829 | $1133.939891 |
| 1615215780 | $1135.00 | $1135.91 | $1132.0801 | $1132.0801 | 10,746 | $1133.964326 |
| 1615215840 | $1132.54 | $1137.0075 | $1132.10 | $1136.3101 | 5,984 | $1133.994358 |
| 1615215900 | $1136.94 | $1140.0499 | $1135.44 | $1138.5405 | 1,680 | $1134.738275 |
| 1615215960 | $1135.36 | $1138.91 | $1135.00 | $1138.91 | 2,400 | $1134.032008 |
| 1615216020 | $1137.42 | $1143.247 | $1137.42 | $1143.247 | 3,287 | $1134.096355 |
| 1615216080 | $1143.00 | $1144.30 | $1139.223 | $1140.45 | 4,106 | $1134.201 |
| 1615216140 | $1139.45 | $1146.67 | $1139.45 | $1144.2901 | 2,519 | $1134.288326 |
| 1615216200 | $1146.86 | $1150.6825 | $1143.97 | $1143.97 | 5,769 | $1134.577439 |
| 1615216260 | $1144.92 | $1145.46 | $1143.4331 | $1144.4095 | 2,061 | $1134.653043 |
| 1615216320 | $1143.64 | $1144.525 | $1142.24 | $1142.29 | 3,729 | $1134.761572 |
| 1615216380 | $1143.97 | $1144.26 | $1142.52 | $1143.738 | 1,936 | $1134.817865 |
| 1615216440 | $1142.01 | $1142.01 | $1138.00 | $1140.13 | 3,660 | $1134.883525 |
| 1615216500 | $1142.29 | $1143.00 | $1140.49 | $1140.49 | 934 | $1134.905147 |
| 1615216560 | $1138.55 | $1138.55 | $1133.11 | $1133.11 | 1,859 | $1134.906637 |
| 1615216620 | $1135.00 | $1141.7995 | $1134.05 | $1141.6107 | 2,292 | $1134.925363 |
| 1615216680 | $1140.04 | $1140.985 | $1139.0301 | $1140.985 | 500 | $1134.931352 |
| 1615216740 | $1143.61 | $1143.8877 | $1142.00 | $1142.00 | 1,131 | $1134.960277 |
| 1615216800 | $1142.05 | $1145.00 | $1142.05 | $1145.00 | 700 | $1134.984041 |
| 1615216860 | $1145.135 | $1147.10 | $1145.135 | $1145.735 | 38,500 | $1136.161924 |
| 1615216920 | $1146.8999 | $1147.45 | $1144.61 | $1144.61 | 2,300 | $1136.220301 |
| 1615216980 | $1144.96 | $1145.70 | $1142.33 | $1143.01 | 1,591 | $1136.259416 |
| 1615217040 | $1142.06 | $1142.06 | $1136.62 | $1138.04 | 7,033 | $1136.362181 |
| 1615217100 | $1138.3791 | $1141.35 | $1138.3791 | $1141.26 | 700 | $1136.37075 |
| 1615217160 | $1142.21 | $1143.47 | $1142.21 | $1142.52 | 2,150 | $1136.412811 |
| 1615217220 | $1144.25 | $1145.87 | $1144.25 | $1145.87 | 514 | $1136.437386 |
| 1615217280 | $1145.62 | $1145.62 | $1140.73 | $1140.73 | 800 | $1136.443643 |
| 1615217340 | $1145.00 | $1146.73 | $1144.451 | $1146.73 | 500 | $1136.461627 |
| 1615217400 | $1146.73 | $1151.78 | $1146.00 | $1151.78 | 1,501 | $1136.508028 |
| 1615217460 | $1151.4399 | $1152.99 | $1149.0735 | $1152.99 | 1,582 | $1136.576503 |
| 1615217520 | $1152.55 | $1156.8983 | $1152.55 | $1156.8983 | 2,989 | $1136.721971 |
| 1615217580 | $1154.77 | $1155.95 | $1153.73 | $1155.95 | 2,500 | $1136.84905 |
| 1615217640 | $1154.845 | $1158.30 | $1154.845 | $1155.50 | 2,785 | $1137.00218 |
| 1615217700 | $1156.16 | $1159.874 | $1155.97 | $1159.874 | 3,367 | $1137.189703 |
| 1615217760 | $1157.51 | $1163.77 | $1157.51 | $1160.07 | 5,921 | $1137.590068 |
| 1615217820 | $1160.7301 | $1161.44 | $1159.875 | $1159.875 | 2,350 | $1137.727568 |
| 1615217880 | $1158.13 | $1158.8199 | $1150.13 | $1150.7124 | 3,166 | $1137.843126 |
| 1615217940 | $1151.83 | $1153.00 | $1150.9201 | $1152.98 | 1,493 | $1137.904942 |
| 1615218000 | $1152.795 | $1155.095 | $1152.745 | $1154.95 | 3,340 | $1138.043087 |
| 1615218060 | $1155.89 | $1157.22 | $1155.89 | $1157.22 | 671 | $1138.08334 |
| 1615218120 | $1157.00 | $1157.00 | $1155.53 | $1155.53 | 301 | $1138.095984 |
| 1615218180 | $1154.6928 | $1157.9698 | $1154.6928 | $1157.42 | 1,425 | $1138.170512 |
| 1615218240 | $1156.3347 | $1158.71 | $1156.3347 | $1156.34 | 1,353 | $1138.230211 |
| 1615218300 | $1156.1225 | $1159.91 | $1156.095 | $1159.5301 | 1,939 | $1138.320733 |
| 1615218360 | $1159.53 | $1160.755 | $1158.45 | $1160.755 | 3,161 | $1138.493376 |
| 1615218420 | $1161.4862 | $1164.00 | $1161.1001 | $1161.99 | 2,062 | $1138.61905 |
| 1615218480 | $1161.19 | $1161.664 | $1154.605 | $1154.605 | 2,600 | $1138.743699 |
| 1615218540 | $1155.18 | $1155.18 | $1151.5101 | $1151.55 | 4,497 | $1138.905958 |
| 1615218600 | $1151.5501 | $1152.33 | $1149.85 | $1152.33 | 5,328 | $1139.079283 |
| 1615218660 | $1151.7101 | $1154.97 | $1151.7101 | $1151.86 | 2,074 | $1139.140056 |
| 1615218720 | $1151.85 | $1152.98 | $1146.26 | $1146.32 | 4,955 | $1139.26324 |
| 1615218780 | $1145.44 | $1148.86 | $1145.44 | $1148.03 | 8,344 | $1139.430578 |
| 1615218840 | $1148.14 | $1152.55 | $1148.14 | $1151.84 | 3,620 | $1139.526625 |
| 1615218900 | $1150.08 | $1150.20 | $1145.53 | $1149.26 | 4,643 | $1139.630577 |
| 1615218960 | $1149.545 | $1151.00 | $1148.96 | $1150.86 | 4,700 | $1139.744747 |
| 1615219020 | $1150.86 | $1154.84 | $1150.80 | $1154.6671 | 3,221 | $1139.848175 |
| 1615219080 | $1152.99 | $1156.95 | $1152.99 | $1155.745 | 2,003 | $1139.918947 |
| 1615219140 | $1156.59 | $1156.59 | $1153.5575 | $1154.33 | 2,402 | $1139.997239 |
| 1615219200 | $1155.075 | $1157.32 | $1155.075 | $1156.745 | 2,123 | $1140.07587 |
| 1615219260 | $1156.17 | $1159.55 | $1156.03 | $1159.00 | 3,441 | $1140.212016 |
| 1615219320 | $1158.3801 | $1160.00 | $1158.3525 | $1159.025 | 1,748 | $1140.286314 |
| 1615219380 | $1159.1201 | $1160.74 | $1159.11 | $1160.74 | 2,776 | $1140.402892 |
| 1615219440 | $1160.00 | $1160.00 | $1158.619 | $1159.98 | 700 | $1140.43182 |
| 1615219500 | $1159.3845 | $1161.25 | $1158.98 | $1161.25 | 1,673 | $1140.504759 |
| 1615219560 | $1160.585 | $1162.24 | $1159.365 | $1161.39 | 2,519 | $1140.615769 |
| 1615219620 | $1160.20 | $1160.965 | $1160.20 | $1160.655 | 1,500 | $1140.700905 |
| 1615219680 | $1160.745 | $1160.745 | $1159.31 | $1160.00 | 800 | $1140.714574 |
| 1615219740 | $1158.6141 | $1161.18 | $1158.6141 | $1160.00 | 3,100 | $1140.844693 |
| 1615219800 | $1158.00 | $1158.815 | $1157.68 | $1157.685 | 1,144 | $1140.885479 |
| 1615219860 | $1157.05 | $1157.68 | $1156.48 | $1157.405 | 3,669 | $1141.01765 |
| 1615219920 | $1157.95 | $1158.15 | $1155.00 | $1155.00 | 1,757 | $1141.078084 |
| 1615219980 | $1153.28 | $1153.69 | $1152.21 | $1153.69 | 2,409 | $1141.137098 |
| 1615220040 | $1153.15 | $1154.94 | $1152.5701 | $1152.5701 | 1,825 | $1141.178869 |
| 1615220100 | $1153.755 | $1153.755 | $1152.72 | $1153.23 | 587 | $1141.19326 |
| 1615220160 | $1153.525 | $1154.315 | $1153.0039 | $1154.315 | 1,207 | $1141.230708 |
| 1615220220 | $1155.00 | $1155.78 | $1154.33 | $1155.78 | 1,045 | $1141.259906 |
| 1615220280 | $1155.27 | $1157.51 | $1154.50 | $1157.51 | 3,422 | $1141.358614 |
| 1615220340 | $1157.69 | $1161.70 | $1157.69 | $1161.70 | 1,858 | $1141.423885 |
| 1615220400 | $1162.10 | $1163.47 | $1160.24 | $1161.99 | 3,718 | $1141.577327 |
| 1615220460 | $1162.57 | $1162.57 | $1161.19 | $1161.99 | 3,314 | $1141.716425 |
| 1615220520 | $1160.53 | $1161.6599 | $1159.745 | $1160.985 | 1,175 | $1141.759918 |
| 1615220580 | $1160.985 | $1163.00 | $1160.985 | $1163.00 | 1,000 | $1141.807374 |
| 1615220640 | $1161.185 | $1163.00 | $1161.185 | $1162.36 | 700 | $1141.829655 |
| 1615220700 | $1161.60 | $1161.6425 | $1158.1645 | $1158.74 | 2,413 | $1141.918263 |
| 1615220760 | $1158.09 | $1160.41 | $1158.09 | $1159.85 | 1,700 | $1141.979851 |
| 1615220820 | $1160.38 | $1160.38 | $1155.97 | $1156.14 | 3,144 | $1142.080193 |
| 1615220880 | $1155.70 | $1156.88 | $1155.00 | $1155.00 | 2,595 | $1142.148041 |
| 1615220940 | $1156.00 | $1156.81 | $1154.6568 | $1156.81 | 434 | $1142.164532 |
| 1615221000 | $1155.82 | $1155.82 | $1151.555 | $1151.555 | 800 | $1142.179328 |
| 1615221060 | $1150.64 | $1151.28 | $1148.58 | $1150.66 | 11,937 | $1142.368522 |
| 1615221120 | $1149.43 | $1150.62 | $1148.54 | $1148.54 | 1,517 | $1142.389325 |
| 1615221180 | $1148.96 | $1148.96 | $1145.325 | $1147.36 | 1,546 | $1142.403663 |
| 1615221240 | $1146.3801 | $1151.36 | $1146.3801 | $1149.5301 | 1,318 | $1142.421772 |
| 1615221300 | $1149.66 | $1150.25 | $1144.14 | $1144.72 | 2,611 | $1142.447345 |
| 1615221360 | $1144.485 | $1144.485 | $1140.00 | $1140.41 | 2,323 | $1142.438909 |
| 1615221420 | $1140.39 | $1140.39 | $1132.5379 | $1134.4199 | 2,169 | $1142.406517 |
| 1615221480 | $1133.705 | $1135.8299 | $1133.25 | $1133.54 | 2,070 | $1142.373038 |
| 1615221540 | $1132.26 | $1135.7099 | $1132.26 | $1134.34 | 1,568 | $1142.348301 |
| 1615221600 | $1133.19 | $1134.91 | $1132.0701 | $1134.91 | 2,330 | $1142.311023 |
| 1615221660 | $1134.00 | $1134.00 | $1130.00 | $1130.00 | 1,282 | $1142.284686 |
| 1615221720 | $1130.01 | $1130.01 | $1127.54 | $1127.54 | 2,189 | $1142.226174 |
| 1615221780 | $1126.78 | $1127.38 | $1122.408 | $1124.825 | 5,272 | $1142.053099 |
| 1615221840 | $1123.02 | $1123.0355 | $1120.62 | $1120.62 | 3,252 | $1141.92939 |
| 1615221900 | $1120.00 | $1123.7777 | $1120.00 | $1123.7777 | 3,607 | $1141.7946 |
| 1615221960 | $1121.71 | $1123.34 | $1119.33 | $1122.38 | 6,546 | $1141.56014 |
| 1615222020 | $1122.165 | $1123.99 | $1122.165 | $1123.56 | 2,532 | $1141.473203 |
| 1615222080 | $1123.06 | $1125.00 | $1123.06 | $1124.6301 | 2,700 | $1141.389824 |
| 1615222140 | $1126.51 | $1128.8397 | $1123.99 | $1128.8397 | 5,800 | $1141.224831 |
| 1615222200 | $1127.57 | $1127.94 | $1124.97 | $1124.97 | 1,587 | $1141.191191 |
| 1615222260 | $1124.96 | $1125.43 | $1123.53 | $1124.385 | 2,100 | $1141.129443 |
| 1615222320 | $1122.6701 | $1123.395 | $1122.65 | $1123.395 | 3,098 | $1141.026886 |
| 1615222380 | $1123.41 | $1128.54 | $1123.41 | $1127.96 | 3,450 | $1140.942108 |
| 1615222440 | $1126.49 | $1126.49 | $1126.49 | $1126.49 | 1,369 | $1140.907131 |
| 1615222500 | $1124.97 | $1129.05 | $1124.775 | $1129.05 | 8,138 | $1140.700396 |
| 1615222560 | $1128.025 | $1128.09 | $1127.48 | $1127.745 | 3,006 | $1140.628448 |
| 1615222620 | $1128.125 | $1128.7999 | $1126.76 | $1128.7999 | 2,310 | $1140.583 |
| 1615222680 | $1128.79 | $1128.79 | $1127.01 | $1127.05 | 715 | $1140.557518 |
| 1615222740 | $1127.01 | $1127.16 | $1123.67 | $1125.80 | 7,205 | $1140.377043 |
| 1615222800 | $1125.6537 | $1127.01 | $1125.0572 | $1125.415 | 1,003 | $1140.351913 |
| 1615222860 | $1126.14 | $1127.46 | $1125.25 | $1127.23 | 2,206 | $1140.299358 |
| 1615222920 | $1127.00 | $1127.00 | $1124.13 | $1124.51 | 6,000 | $1140.147919 |
| 1615222980 | $1125.005 | $1126.97 | $1125.005 | $1126.38 | 2,296 | $1140.097181 |
| 1615223040 | $1125.00 | $1125.53 | $1123.34 | $1125.37 | 2,100 | $1140.043755 |
| 1615223100 | $1123.59 | $1126.00 | $1122.65 | $1126.00 | 4,037 | $1139.938201 |
| 1615223160 | $1125.78 | $1131.13 | $1125.78 | $1131.12 | 3,990 | $1139.871437 |
| 1615223220 | $1129.29 | $1129.29 | $1124.84 | $1125.31 | 5,840 | $1139.737497 |
| 1615223280 | $1125.615 | $1125.79 | $1125.37 | $1125.425 | 900 | $1139.721487 |
| 1615223340 | $1126.37 | $1127.07 | $1125.11 | $1126.24 | 2,350 | $1139.671521 |
| 1615223400 | $1125.5587 | $1126.305 | $1125.5587 | $1126.305 | 495 | $1139.658582 |
| 1615223460 | $1126.33 | $1126.90 | $1124.75 | $1125.96 | 900 | $1139.633952 |
| 1615223520 | $1125.24 | $1125.24 | $1122.5301 | $1123.69 | 2,603 | $1139.575053 |
| 1615223580 | $1123.715 | $1125.01 | $1122.41 | $1123.565 | 5,894 | $1139.425964 |
| 1615223640 | $1124.95 | $1125.95 | $1124.44 | $1125.02 | 1,075 | $1139.402469 |
| 1615223700 | $1124.71 | $1125.00 | $1121.67 | $1122.54 | 4,000 | $1139.303036 |
| 1615223760 | $1121.69 | $1124.136 | $1121.68 | $1122.6201 | 3,419 | $1139.211342 |
| 1615223820 | $1125.00 | $1126.3225 | $1123.11 | $1125.00 | 4,100 | $1139.125229 |
| 1615223880 | $1124.995 | $1126.41 | $1124.57 | $1126.04 | 2,500 | $1139.070618 |
| 1615223940 | $1125.51 | $1125.695 | $1125.51 | $1125.695 | 200 | $1139.067174 |
| 1615224000 | $1125.66 | $1126.84 | $1125.66 | $1125.94 | 1,665 | $1139.034344 |
| 1615224060 | $1124.975 | $1125.28 | $1124.87 | $1125.00 | 4,700 | $1138.934045 |
| 1615224120 | $1127.1219 | $1127.1219 | $1125.031 | $1125.0501 | 1,350 | $1138.908782 |
| 1615224180 | $1126.50 | $1128.1804 | $1126.50 | $1128.1804 | 2,313 | $1138.867207 |
| 1615224240 | $1127.8325 | $1130.9424 | $1127.8325 | $1130.43 | 2,960 | $1138.824999 |
| 1615224300 | $1130.38 | $1131.42 | $1130.38 | $1131.335 | 500 | $1138.819149 |
| 1615224360 | $1131.47 | $1131.90 | $1130.00 | $1130.87 | 1,900 | $1138.79422 |
| 1615224420 | $1130.8766 | $1132.03 | $1130.8766 | $1131.205 | 1,974 | $1138.773447 |
| 1615224480 | $1131.48 | $1131.5433 | $1128.5801 | $1129.695 | 2,500 | $1138.741385 |
| 1615224540 | $1128.5422 | $1129.8654 | $1128.11 | $1128.11 | 516 | $1138.729733 |
| 1615224600 | $1127.72 | $1127.72 | $1124.7825 | $1124.7825 | 952 | $1138.716305 |
| 1615224660 | $1126.70 | $1128.16 | $1126.69 | $1127.975 | 806 | $1138.70264 |
| 1615224720 | $1128.35 | $1128.38 | $1127.045 | $1127.045 | 800 | $1138.689375 |
| 1615224780 | $1126.06 | $1127.39 | $1126.06 | $1127.39 | 428 | $1138.678483 |
| 1615224840 | $1129.265 | $1129.47 | $1128.03 | $1128.63 | 2,600 | $1138.643733 |
| 1615224900 | $1129.26 | $1130.18 | $1129.0101 | $1130.07 | 2,327 | $1138.612441 |
| 1615224960 | $1130.3328 | $1130.34 | $1128.4201 | $1129.35 | 4,544 | $1138.552189 |
| 1615225020 | $1128.94 | $1128.94 | $1128.05 | $1128.575 | 1,300 | $1138.533468 |
| 1615225080 | $1128.565 | $1128.61 | $1127.16 | $1127.16 | 3,304 | $1138.485128 |
| 1615225140 | $1125.03 | $1125.03 | $1124.53 | $1124.53 | 200 | $1138.479993 |
| 1615225200 | $1124.00 | $1124.44 | $1122.38 | $1124.14 | 2,275 | $1138.432966 |
| 1615225260 | $1124.00 | $1125.445 | $1124.00 | $1125.445 | 736 | $1138.417319 |
| 1615225320 | $1123.53 | $1123.53 | $1120.33 | $1120.33 | 800 | $1138.395445 |
| 1615225380 | $1120.02 | $1120.23 | $1118.00 | $1118.7391 | 2,599 | $1138.327048 |
| 1615225440 | $1119.48 | $1119.48 | $1116.32 | $1117.4976 | 2,352 | $1138.255741 |
| 1615225500 | $1116.70 | $1117.945 | $1113.74 | $1116.6426 | 3,238 | $1138.15185 |
| 1615225560 | $1116.73 | $1118.5999 | $1116.02 | $1117.7599 | 791 | $1138.129599 |
| 1615225620 | $1117.00 | $1117.89 | $1116.0201 | $1116.0201 | 3,110 | $1138.038626 |
| 1615225680 | $1117.75 | $1117.75 | $1117.05 | $1117.05 | 848 | $1138.012401 |
| 1615225740 | $1114.94 | $1114.94 | $1114.94 | $1114.94 | 100 | $1138.001304 |
| 1615225800 | $1117.07 | $1117.41 | $1115.93 | $1116.45 | 618 | $1137.989846 |
| 1615225860 | $1118.09 | $1118.68 | $1117.07 | $1117.07 | 1,243 | $1137.954487 |
| 1615225920 | $1117.61 | $1117.76 | $1116.61 | $1116.70 | 1,607 | $1137.909694 |
| 1615225980 | $1116.655 | $1118.00 | $1116.24 | $1118.00 | 4,533 | $1137.774548 |
| 1615226040 | $1116.65 | $1118.97 | $1116.575 | $1118.875 | 3,800 | $1137.675077 |
| 1615226100 | $1118.86 | $1118.86 | $1115.00 | $1115.60 | 1,482 | $1137.629558 |
| 1615226160 | $1116.06 | $1117.19 | $1116.06 | $1117.18 | 1,028 | $1137.600909 |
| 1615226220 | $1116.09 | $1116.44 | $1115.025 | $1115.025 | 1,600 | $1137.553862 |
| 1615226280 | $1116.5099 | $1116.5099 | $1114.68 | $1114.68 | 2,000 | $1137.493006 |
| 1615226340 | $1114.48 | $1114.48 | $1112.30 | $1113.12 | 6,121 | $1137.291065 |
| 1615226400 | $1113.71 | $1117.50 | $1113.07 | $1116.69 | 12,767 | $1136.900895 |
| 1615226460 | $1118.00 | $1118.45 | $1117.98 | $1117.98 | 1,055 | $1136.871671 |
| 1615226520 | $1118.915 | $1118.915 | $1118.915 | $1118.915 | 13,000 | $1136.571067 |
| 1615226580 | $1118.495 | $1121.57 | $1118.495 | $1120.6901 | 2,248 | $1136.521981 |
| 1615226640 | $1121.73 | $1121.73 | $1121.73 | $1121.73 | 165 | $1136.516092 |
| 1615226700 | $1122.47 | $1123.28 | $1120.07 | $1121.74 | 3,711 | $1136.449237 |
| 1615226760 | $1122.96 | $1123.11 | $1122.47 | $1122.47 | 845 | $1136.434402 |
| 1615226820 | $1124.13 | $1124.13 | $1124.13 | $1124.13 | 100 | $1136.431541 |
| 1615226880 | $1122.55 | $1122.55 | $1120.885 | $1120.885 | 1,911 | $1136.39647 |
| 1615226940 | $1120.59 | $1120.59 | $1119.16 | $1119.70 | 1,500 | $1136.36238 |
| 1615227000 | $1118.68 | $1119.00 | $1116.7601 | $1119.00 | 4,366 | $1136.258655 |
| 1615227060 | $1119.42 | $1119.63 | $1118.3901 | $1119.63 | 300 | $1136.251393 |
| 1615227120 | $1120.45 | $1121.47 | $1119.5301 | $1120.32 | 3,163 | $1136.18661 |
| 1615227180 | $1121.16 | $1123.055 | $1121.16 | $1123.055 | 22,903 | $1135.758345 |
| 1615227240 | $1123.065 | $1123.065 | $1122.69 | $1122.69 | 400 | $1135.750216 |
| 1615227300 | $1123.01 | $1123.12 | $1122.3027 | $1123.12 | 300 | $1135.746772 |
| 1615227420 | $1121.97 | $1121.97 | $1118.34 | $1119.265 | 1,400 | $1135.718968 |
| 1615227480 | $1120.17 | $1120.35 | $1119.955 | $1120.075 | 1,600 | $1135.687514 |
| 1615227540 | $1119.85 | $1121.15 | $1119.85 | $1119.98 | 1,100 | $1135.666688 |
| 1615227600 | $1120.085 | $1120.085 | $1119.755 | $1119.755 | 358 | $1135.659488 |
| 1615227660 | $1118.93 | $1120.50 | $1118.93 | $1119.77 | 1,500 | $1135.630625 |
| 1615227720 | $1119.77 | $1120.51 | $1119.2725 | $1120.28 | 2,308 | $1135.586015 |
| 1615227780 | $1120.46 | $1121.69 | $1120.33 | $1121.69 | 2,236 | $1135.540168 |
| 1615227840 | $1121.105 | $1121.105 | $1118.8362 | $1119.80 | 1,703 | $1135.512635 |
| 1615227900 | $1119.05 | $1120.02 | $1119.01 | $1119.75 | 2,200 | $1135.470205 |
| 1615227960 | $1119.685 | $1119.79 | $1119.685 | $1119.79 | 200 | $1135.466202 |
| 1615228020 | $1119.36 | $1120.72 | $1119.36 | $1120.72 | 201 | $1135.462402 |
| 1615228080 | $1120.19 | $1121.13 | $1120.19 | $1120.79 | 1,858 | $1135.425209 |
| 1615228140 | $1121.36 | $1123.15 | $1119.01 | $1119.01 | 2,900 | $1135.374634 |
| 1615228200 | $1119.665 | $1119.665 | $1118.62 | $1118.62 | 300 | $1135.368667 |
| 1615228260 | $1118.00 | $1118.325 | $1111.84 | $1113.05 | 3,922 | $1135.277057 |
| 1615228320 | $1113.68 | $1113.9794 | $1111.51 | $1111.93 | 1,000 | $1135.24703 |
| 1615228380 | $1112.005 | $1112.1016 | $1109.41 | $1109.41 | 2,578 | $1135.172818 |
| 1615228440 | $1109.85 | $1111.08 | $1108.67 | $1108.98 | 2,408 | $1135.100262 |
| 1615228500 | $1107.91 | $1110.14 | $1107.91 | $1110.08 | 2,488 | $1135.021696 |
| 1615228560 | $1110.59 | $1110.59 | $1107.90 | $1107.90 | 2,287 | $1134.950202 |
| 1615228620 | $1108.00 | $1108.66 | $1107.57 | $1107.985 | 3,125 | $1134.854688 |
| 1615228680 | $1107.985 | $1108.00 | $1104.50 | $1104.50 | 3,547 | $1134.732372 |
| 1615228740 | $1104.16 | $1105.97 | $1103.4384 | $1104.335 | 6,933 | $1134.4784 |
| 1615228800 | $1103.08 | $1104.2799 | $1102.02 | $1103.29 | 4,000 | $1134.339061 |
| 1615228860 | $1103.26 | $1104.175 | $1102.78 | $1104.0263 | 4,742 | $1134.168842 |
| 1615228920 | $1104.175 | $1106.74 | $1103.5534 | $1104.25 | 5,393 | $1133.986874 |
| 1615228980 | $1104.25 | $1104.578 | $1103.65 | $1104.49 | 1,600 | $1133.934547 |
| 1615229040 | $1104.00 | $1104.96 | $1103.1631 | $1103.795 | 3,092 | $1133.827806 |
| 1615229100 | $1103.765 | $1104.64 | $1103.3101 | $1104.45 | 4,747 | $1133.661051 |
| 1615229160 | $1105.66 | $1106.475 | $1104.46 | $1105.00 | 7,663 | $1133.420119 |
| 1615229220 | $1104.472 | $1105.84 | $1104.472 | $1105.085 | 1,102 | $1133.385441 |
| 1615229280 | $1104.985 | $1104.985 | $1102.00 | $1102.41 | 5,391 | $1133.199893 |
| 1615229340 | $1103.1399 | $1103.30 | $1101.00 | $1101.525 | 5,114 | $1133.025082 |
| 1615229400 | $1101.00 | $1101.655 | $1100.00 | $1100.085 | 13,191 | $1132.548431 |
| 1615229460 | $1099.59 | $1102.635 | $1098.18 | $1099.555 | 15,796 | $1131.998884 |
| 1615229520 | $1099.7469 | $1100.40 | $1098.38 | $1098.545 | 7,727 | $1131.727263 |
| 1615229580 | $1098.545 | $1099.04 | $1095.011 | $1095.55 | 7,693 | $1131.435188 |
| 1615229640 | $1094.42 | $1098.0725 | $1093.6706 | $1097.15 | 8,144 | $1131.127968 |
| 1615229700 | $1098.99 | $1101.32 | $1097.24 | $1099.945 | 8,955 | $1130.833818 |
| 1615229760 | $1099.1585 | $1100.00 | $1098.01 | $1099.26 | 4,991 | $1130.664767 |
| 1615229820 | $1099.265 | $1100.4355 | $1099.00 | $1099.725 | 1,949 | $1130.605071 |
| 1615229880 | $1100.44 | $1102.3227 | $1099.73 | $1102.3227 | 12,790 | $1130.219483 |
| 1615229940 | $1102.32 | $1102.95 | $1101.09 | $1101.13 | 3,087 | $1130.130072 |
| 1615230000 | $1099.825 | $1101.81 | $1099.38 | $1100.885 | 6,495 | $1129.932945 |
| 1615230060 | $1100.00 | $1101.38 | $1099.55 | $1100.43 | 4,077 | $1129.807379 |
| 1615230120 | $1100.57 | $1102.365 | $1100.57 | $1101.26 | 6,113 | $1129.635278 |
| 1615230180 | $1101.02 | $1101.2303 | $1099.00 | $1099.78 | 4,237 | $1129.507392 |
| 1615230240 | $1099.44 | $1099.46 | $1098.52 | $1099.05 | 637 | $1129.479865 |
| 1615230300 | $1098.715 | $1098.715 | $1096.6202 | $1097.87 | 1,506 | $1129.434437 |
| 1615230360 | $1097.355 | $1099.01 | $1097.355 | $1098.875 | 3,216 | $1129.33812 |
| 1615230420 | $1099.82 | $1101.88 | $1099.31 | $1099.31 | 4,110 | $1129.223253 |
| 1615230480 | $1099.68 | $1100.10 | $1098.76 | $1098.76 | 1,163 | $1129.189188 |
| 1615230540 | $1098.76 | $1098.76 | $1095.9301 | $1096.41 | 3,141 | $1129.090142 |
| 1615230600 | $1096.08 | $1096.59 | $1094.485 | $1096.59 | 3,558 | $1128.972215 |
| 1615230660 | $1096.72 | $1097.84 | $1096.72 | $1097.84 | 942 | $1128.942973 |
| 1615230720 | $1099.00 | $1099.00 | $1097.95 | $1098.065 | 2,800 | $1128.858955 |
| 1615230780 | $1099.05 | $1099.14 | $1097.335 | $1099.14 | 3,074 | $1128.766276 |
| 1615230840 | $1098.79 | $1098.79 | $1097.0939 | $1098.35 | 1,877 | $1128.709606 |
| 1615230900 | $1098.50 | $1101.6168 | $1098.35 | $1101.17 | 20,134 | $1128.15889 |
| 1615230960 | $1100.52 | $1100.52 | $1098.83 | $1099.02 | 1,657 | $1128.11363 |
| 1615231020 | $1098.62 | $1100.70 | $1098.62 | $1098.775 | 2,582 | $1128.041219 |
| 1615231080 | $1098.00 | $1098.82 | $1095.665 | $1095.665 | 2,460 | $1127.973022 |
| 1615231140 | $1097.25 | $1099.67 | $1097.25 | $1099.67 | 2,568 | $1127.898559 |
| 1615231200 | $1099.055 | $1103.18 | $1099.035 | $1102.98 | 6,200 | $1127.742343 |
| 1615231260 | $1104.51 | $1108.48 | $1104.04 | $1106.97 | 3,588 | $1127.670608 |
| 1615231320 | $1104.48 | $1108.33 | $1102.265 | $1102.265 | 2,484 | $1127.617845 |
| 1615231380 | $1101.72 | $1103.9899 | $1101.72 | $1102.29 | 1,480 | $1127.579076 |
| 1615231440 | $1101.7599 | $1104.3421 | $1100.025 | $1102.59 | 1,271 | $1127.5519 |
| 1615231500 | $1102.54 | $1104.78 | $1101.965 | $1104.78 | 2,058 | $1127.506737 |
| 1615231560 | $1103.9937 | $1105.0363 | $1103.9937 | $1104.55 | 3,400 | $1127.429979 |
| 1615231620 | $1104.55 | $1104.90 | $1104.00 | $1104.90 | 571 | $1127.420894 |
| 1615231680 | $1102.51 | $1103.335 | $1102.08 | $1103.12 | 800 | $1127.401149 |
| 1615231740 | $1104.04 | $1104.15 | $1103.39 | $1104.15 | 1,100 | $1127.378142 |
| 1615231800 | $1103.88 | $1104.47 | $1103.28 | $1104.47 | 800 | $1127.360119 |
| 1615231860 | $1105.87 | $1109.00 | $1105.64 | $1108.99 | 3,177 | $1127.303092 |
| 1615231920 | $1108.98 | $1109.00 | $1107.22 | $1109.00 | 1,700 | $1127.274207 |
| 1615231980 | $1108.17 | $1108.17 | $1107.89 | $1107.89 | 400 | $1127.263041 |
| 1615232040 | $1106.425 | $1106.425 | $1106.425 | $1106.425 | 100 | $1127.262958 |
| 1615232100 | $1107.43 | $1107.52 | $1107.43 | $1107.43 | 630 | $1127.25188 |
| 1615232160 | $1108.32 | $1108.74 | $1108.22 | $1108.22 | 1,000 | $1127.236652 |
| 1615232220 | $1108.29 | $1110.00 | $1108.29 | $1109.9699 | 1,201 | $1127.216844 |
| 1615232280 | $1109.00 | $1109.91 | $1108.82 | $1109.80 | 1,443 | $1127.193644 |
| 1615232340 | $1108.73 | $1109.44 | $1108.73 | $1109.44 | 300 | $1127.185102 |
| 1615232400 | $1107.685 | $1108.13 | $1105.325 | $1105.325 | 1,460 | $1127.160981 |
| 1615232460 | $1105.50 | $1105.805 | $1102.6601 | $1104.31 | 1,300 | $1127.130463 |
| 1615232520 | $1104.025 | $1104.59 | $1103.715 | $1103.715 | 423 | $1127.123006 |
| 1615232580 | $1102.66 | $1103.90 | $1100.40 | $1102.33 | 4,478 | $1127.021816 |
| 1615232640 | $1102.63 | $1102.63 | $1101.745 | $1101.77 | 2,404 | $1126.966347 |
| 1615232700 | $1102.10 | $1103.85 | $1101.77 | $1103.85 | 1,609 | $1126.929726 |
| 1615232760 | $1102.65 | $1104.40 | $1102.65 | $1103.07 | 600 | $1126.917415 |
| 1615232820 | $1104.00 | $1104.00 | $1104.00 | $1104.00 | 123 | $1126.906487 |
| 1615232880 | $1101.00 | $1101.00 | $1099.755 | $1099.755 | 2,102 | $1126.863707 |
| 1615232940 | $1100.00 | $1100.97 | $1100.00 | $1100.97 | 910 | $1126.841758 |
| 1615233000 | $1100.92 | $1101.53 | $1099.57 | $1100.99 | 3,354 | $1126.762747 |
| 1615233060 | $1100.86 | $1102.61 | $1100.86 | $1101.59 | 1,041 | $1126.724483 |
| 1615233120 | $1101.62 | $1102.59 | $1101.58 | $1102.59 | 421 | $1126.724145 |
| 1615233180 | $1100.875 | $1100.875 | $1100.875 | $1100.875 | 100 | $1126.725992 |
| 1615233240 | $1101.35 | $1103.44 | $1101.35 | $1102.05 | 2,150 | $1126.678949 |
| 1615233300 | $1101.22 | $1102.30 | $1101.21 | $1102.075 | 800 | $1126.660709 |
| 1615233360 | $1102.54 | $1102.86 | $1102.54 | $1102.70 | 800 | $1126.643762 |
| 1615233420 | $1102.285 | $1103.15 | $1102.285 | $1103.15 | 515 | $1126.624166 |
| 1615233480 | $1103.12 | $1103.12 | $1101.32 | $1101.32 | 350 | $1126.625079 |
| 1615233540 | $1100.28 | $1101.49 | $1098.20 | $1100.76 | 6,223 | $1126.473205 |
| 1615233600 | $1100.22 | $1100.84 | $1093.11 | $1093.64 | 4,019 | $1126.366885 |
| 1615233660 | $1093.53 | $1095.35 | $1092.77 | $1094.69 | 7,184 | $1126.160657 |
| 1615233720 | $1095.32 | $1096.73 | $1094.0801 | $1095.0468 | 2,560 | $1126.085375 |
| 1615233780 | $1095.035 | $1095.25 | $1093.65 | $1094.135 | 3,248 | $1126.002146 |
| 1615233840 | $1094.13 | $1094.13 | $1092.44 | $1092.935 | 4,051 | $1125.884893 |
| 1615233900 | $1093.065 | $1093.065 | $1091.5131 | $1092.045 | 2,076 | $1125.82461 |
| 1615233960 | $1092.045 | $1093.8399 | $1090.985 | $1092.62 | 5,771 | $1125.655108 |
| 1615234020 | $1091.35 | $1091.44 | $1091.265 | $1091.275 | 1,500 | $1125.608084 |
| 1615234080 | $1091.275 | $1091.92 | $1088.71 | $1089.46 | 9,816 | $1125.306873 |
| 1615234140 | $1089.225 | $1090.00 | $1086.61 | $1086.61 | 10,508 | $1124.978344 |
| 1615234200 | $1086.73 | $1087.00 | $1082.1701 | $1082.42 | 8,814 | $1124.679037 |
| 1615234260 | $1083.63 | $1086.665 | $1081.99 | $1085.5769 | 4,810 | $1124.512589 |
| 1615234320 | $1084.94 | $1086.91 | $1084.57 | $1086.345 | 3,007 | $1124.41104 |
| 1615234380 | $1085.64 | $1087.00 | $1085.2701 | $1086.045 | 2,654 | $1124.333625 |
| 1615234440 | $1086.19 | $1087.96 | $1084.0001 | $1084.765 | 10,509 | $1123.99581 |
| 1615234500 | $1084.75 | $1085.78 | $1084.00 | $1084.21 | 2,120 | $1123.925939 |
| 1615234560 | $1084.71 | $1085.685 | $1083.3066 | $1084.9182 | 5,203 | $1123.757411 |
| 1615234620 | $1084.88 | $1085.99 | $1081.25 | $1082.40 | 8,627 | $1123.476573 |
| 1615234680 | $1082.38 | $1083.56 | $1080.04 | $1082.665 | 6,873 | $1123.239924 |
| 1615234740 | $1083.00 | $1084.59 | $1082.15 | $1082.33 | 4,436 | $1123.09271 |
| 1615234800 | $1083.445 | $1086.12 | $1082.81 | $1083.295 | 8,642 | $1122.826475 |
| 1615234860 | $1084.435 | $1085.20 | $1083.60 | $1084.36 | 2,850 | $1122.732227 |
| 1615234920 | $1084.98 | $1087.17 | $1084.95 | $1085.00 | 6,094 | $1122.556258 |
| 1615234980 | $1084.965 | $1086.00 | $1080.665 | $1080.665 | 4,015 | $1122.424009 |
| 1615235040 | $1081.03 | $1086.25 | $1081.03 | $1086.00 | 5,321 | $1122.266238 |
| 1615235100 | $1086.04 | $1086.795 | $1085.55 | $1086.195 | 2,317 | $1122.199451 |
| 1615235160 | $1085.41 | $1085.57 | $1083.565 | $1083.565 | 7,700 | $1121.970005 |
| 1615235220 | $1083.785 | $1083.79 | $1082.54 | $1082.725 | 800 | $1121.93627 |
| 1615235280 | $1082.30 | $1083.53 | $1082.00 | $1082.00 | 3,012 | $1121.853414 |
| 1615235340 | $1082.09 | $1083.185 | $1080.78 | $1080.78 | 1,685 | $1121.798178 |
| 1615235400 | $1080.00 | $1082.00 | $1078.71 | $1081.99 | 4,992 | $1121.635833 |
| 1615235460 | $1083.50 | $1083.755 | $1083.295 | $1083.295 | 300 | $1121.625273 |
| 1615235520 | $1085.82 | $1087.69 | $1085.82 | $1087.23 | 1,195 | $1121.596048 |
| 1615235580 | $1087.025 | $1087.71 | $1086.01 | $1086.01 | 3,144 | $1121.509126 |
| 1615235640 | $1087.40 | $1087.87 | $1086.51 | $1086.76 | 3,872 | $1121.40626 |
| 1615235700 | $1086.50 | $1087.29 | $1086.00 | $1086.355 | 15,888 | $1120.977953 |
| 1615235760 | $1086.36 | $1086.42 | $1085.01 | $1085.03 | 2,300 | $1120.918715 |
| 1615235820 | $1085.37 | $1085.66 | $1084.01 | $1085.27 | 9,758 | $1120.628141 |
| 1615235880 | $1085.97 | $1088.00 | $1085.97 | $1087.19 | 1,719 | $1120.599526 |
| 1615235940 | $1087.035 | $1087.69 | $1084.68 | $1085.68 | 4,668 | $1120.47853 |
| 1615236000 | $1084.77 | $1088.64 | $1084.77 | $1087.285 | 3,900 | $1120.377271 |
| 1615236060 | $1086.16 | $1087.965 | $1086.16 | $1087.965 | 3,051 | $1120.301332 |
| 1615236120 | $1087.97 | $1089.40 | $1085.475 | $1085.475 | 4,638 | $1120.189919 |
| 1615236180 | $1085.475 | $1088.98 | $1085.28 | $1088.34 | 3,221 | $1120.108215 |
| 1615236240 | $1086.66 | $1088.53 | $1086.61 | $1088.19 | 913 | $1120.085875 |
| 1615236300 | $1089.02 | $1089.02 | $1085.54 | $1085.88 | 2,750 | $1120.016975 |
| 1615236360 | $1086.64 | $1086.64 | $1084.29 | $1084.525 | 3,940 | $1119.913538 |
| 1615236420 | $1084.10 | $1085.00 | $1083.325 | $1083.76 | 3,914 | $1119.808495 |
| 1615236480 | $1083.835 | $1083.835 | $1079.58 | $1080.5257 | 9,554 | $1119.544708 |
| 1615236540 | $1079.01 | $1082.16 | $1079.01 | $1081.65 | 12,237 | $1119.196754 |
| 1615236600 | $1080.80 | $1082.91 | $1078.43 | $1078.43 | 15,469 | $1118.76441 |
| 1615236660 | $1078.01 | $1079.43 | $1075.01 | $1077.28 | 13,831 | $1118.345752 |
| 1615236720 | $1076.25 | $1077.30 | $1073.15 | $1075.93 | 11,919 | $1117.982731 |
| 1615236780 | $1076.12 | $1076.59 | $1074.78 | $1076.17 | 9,257 | $1117.708689 |
| 1615236840 | $1076.38 | $1078.38 | $1075.65 | $1078.00 | 5,728 | $1117.541478 |
| 1615236900 | $1076.36 | $1076.88 | $1073.315 | $1074.95 | 3,020 | $1117.445972 |
| 1615236960 | $1076.64 | $1077.0846 | $1074.215 | $1074.90 | 5,014 | $1117.306012 |
| 1615237020 | $1074.90 | $1075.545 | $1074.11 | $1074.4127 | 12,162 | $1116.947883 |
| 1615237080 | $1074.725 | $1075.17 | $1073.07 | $1074.035 | 20,108 | $1116.359998 |
| 1615237140 | $1074.04 | $1074.7722 | $1070.82 | $1070.8835 | 24,896 | $1115.626276 |
| 1615237200 | $1072.43 | $1072.43 | $1072.43 | $1072.43 | 11,720 | $1115.271678 |
| 1615237260 | $1065.23 | $1065.23 | $1065.23 | $1065.23 | 100 | $1115.291559 |
| 1615237620 | $1100.75 | $1100.75 | $1072.43 | $1072.43 | 1,227 | $1115.276952 |
| 1615237740 | $1074.04 | $1074.04 | $1074.04 | $1074.04 | 100 | $1115.271336 |
| 1615238880 | $1065.23 | $1065.23 | $1065.23 | $1065.23 | 100 | $1115.284036 |
| 1615238940 | $1072.43 | $1072.43 | $1072.43 | $1072.43 | 2,383 | $1115.24148 |
| 1615239840 | $1065.80 | $1065.80 | $1065.80 | $1065.80 | 100 | $1115.2816 |
| 1615240500 | $1072.43 | $1072.43 | $1072.43 | $1072.43 | 2,291 | $1115.248873 |
| 1615240800 | $1075.00 | $1075.00 | $1075.00 | $1075.00 | 19,361 | $1114.928953 |
| 1615240860 | $1075.00 | $1075.00 | $1075.00 | $1075.00 | 126 | $1115.291537 |
| 1615241940 | $1077.00 | $1077.00 | $1077.00 | $1077.00 | 100 | $1115.289796 |
| 1615242420 | $1077.00 | $1077.00 | $1077.00 | $1077.00 | 100 | $1115.286983 |
| 1615243020 | $1072.50 | $1072.50 | $1072.45 | $1072.45 | 283 | $1115.284212 |
| 1615243500 | $1072.52 | $1072.52 | $1072.52 | $1072.52 | 247 | $1115.279108 |
| 1615243800 | $1072.52 | $1072.52 | $1072.52 | $1072.52 | 202 | $1115.28716 |
| 1615246680 | $1077.00 | $1077.00 | $1077.00 | $1077.00 | 200 | $1115.286918 |
| 1615246740 | $1070.00 | $1070.00 | $1070.00 | $1070.00 | 100 | $1115.281581 |
| 1615247340 | $1072.11 | $1072.11 | $1072.11 | $1072.11 | 150 | $1115.288355 |
| 1615248780 | $1075.00 | $1075.00 | $1075.00 | $1075.00 | 162 | $1115.287838 |