SHOP Historical IV

Historical 30-day IV and skew data for SHOP.

  1. NYSE
  2. >
  3. SHOP
  4. | Download CSV
Date IV Skew
2021-03-08 57.660946% 7.847641
2021-03-05 53.969317% 8.738503
2021-03-04 54.934366% 6.335774
2021-03-03 51.606105% 5.024425
2021-03-02 48.430819% 2.602446
2021-03-01 48.510244% 2.483589
2021-02-26 51.635175% 2.695770
2021-02-25 54.357315% 6.694350
2021-02-24 49.957566% 3.913469
2021-02-23 50.490312% 4.379843
2021-02-22 49.328679% 1.907820
2021-02-19 48.286762% -0.250572
2021-02-18 49.380446% 1.238348
2021-02-17 50.471223% 0.928089
2021-02-16 55.836763% 0.292894
2021-02-12 56.771120% -0.621666
2021-02-11 59.231428% -0.582112
2021-02-10 60.786167% -1.466769
2021-02-09 58.499879% -2.031757
2021-02-08 57.082681% -1.712714
2021-02-05 56.202207% -0.686481
2021-02-04 56.091159% -0.704866
2021-02-03 56.976846% 0.125361
2021-02-02 58.210990% -0.291747
2021-02-01 61.953320% 0.685902
2021-01-29 64.248032% 1.427009
2021-01-28 61.502146% 0.956473
2021-01-27 66.882057% 0.978501
2021-01-26 61.324303% -0.011055
2021-01-25 59.942410% 0.556534
2021-01-22 56.927918% 0.458998
2021-01-21 57.478685% -0.045949
2021-01-20 57.705509% 0.453436
2021-01-19 57.612796% 0.830753
2021-01-15 55.784964% 0.437092
2021-01-14 57.118057% 0.701651
2021-01-13 57.492410% -0.012500
2021-01-12 57.159533% 0.261583
2021-01-11 56.970764% -0.168892
2021-01-08 52.196971% 0.029010
2021-01-07 51.536784% 0.736358
2021-01-06 51.177502% 2.206140
2021-01-05 51.922415% 2.331507
2021-01-04 54.302701% 2.466331
2020-12-31 48.065359% 0.881214
2020-12-30 48.275778% 0.433374
2020-12-29 48.694927% 0.936504
2020-12-28 49.277972% 0.825790
2020-12-24 48.215424% -0.474836
2020-12-23 48.607585% -0.374654
2020-12-22 49.725106% -1.444421
2020-12-21 49.046492% 0.985860
2020-12-18 47.428693% 0.960600
2020-12-17 48.906014% 1.162355
2020-12-16 51.221057% -0.356793
2020-12-15 47.978913% 1.367180
2020-12-14 48.802838% 1.827149
2020-12-11 49.252097% 0.736313
2020-12-10 49.238550% 0.902623
2020-12-09 48.995698% 1.960986
2020-12-08 49.474913% 0.060594
2020-12-07 48.589113% -0.082253
2020-12-04 47.489513% 0.301101
2020-12-03 47.757146% 0.290244
2020-12-02 48.492038% -0.711128
2020-12-01 48.242291% -0.022799
2020-11-30 49.318993% -1.059056
2020-11-27 46.074008% -1.175164
2020-11-25 45.759720% -0.485408
2020-11-24 44.604457% 0.428422
2020-11-23 45.715937% 0.122704
2020-11-20 46.216036% 1.564815
2020-11-19 46.967772% 1.544776
2020-11-18 46.573451% 2.484056
2020-11-17 45.366097% 1.720683
2020-11-16 46.263774% 1.203671
2020-11-13 47.451852% 3.102212
2020-11-12 47.877827% 3.138368
2020-11-11 47.053942% 2.413987
2020-11-10 51.832620% 2.889896
2020-11-09 51.352937% 3.865466
2020-11-06 45.554177% 2.851660
2020-11-05 48.030057% 2.895907
2020-11-04 49.153996% 4.215860
2020-11-03 54.453472% 4.283570
2020-11-02 56.641318% 3.448588
2020-10-30 57.556215% 3.249953
2020-10-29 55.063542% 2.495242
2020-10-28 58.567702% 2.176994
2020-10-27 55.997904% 0.808581
2020-10-26 56.992386% 1.335350
2020-10-23 55.826052% 1.521052
2020-10-22 56.369044% 1.427747
2020-10-21 56.813793% 1.626822
2020-10-20 57.169250% 1.208985
2020-10-19 58.645200% 1.058401
2020-10-16 58.676877% 1.508927
2020-10-15 58.800283% 1.176143
2020-10-14 59.231398% 0.736774
2020-10-13 59.659099% 0.122315
2020-10-12 59.017437% 0.459646
2020-10-09 59.775282% 0.153498
2020-10-08 60.255294% 0.491758
2020-10-07 62.577138% 0.279188
2020-10-06 64.928981% 1.245587
2020-10-05 64.229673% 0.125753
2020-10-02 63.757626% 1.440631
2020-10-01 62.785179% 1.233256
2020-09-30 61.678622% 1.997580
2020-09-29 60.772206% 1.600855
2020-09-28 59.782958% 2.060250
2020-09-25 56.612634% 2.116969
2020-09-24 56.776209% 2.956409
2020-09-23 56.910996% 2.904582
2020-09-22 55.675893% 1.959871
2020-09-21 55.565517% 2.129229
2020-09-18 55.375422% 1.939968
2020-09-17 57.449629% 2.623719
2020-09-16 57.128271% 3.383667
2020-09-15 55.068208% 2.941644
2020-09-14 55.717876% 2.648225
2020-09-11 57.983524% 2.272757
2020-09-10 61.344833% 3.684291
2020-09-09 60.272076% 4.111602
2020-09-08 68.625748% 4.824114
2020-09-04 67.962366% 5.961105
2020-09-03 69.109962% 3.080199
2020-09-02 64.911074% -0.230063
2020-09-01 60.253163% -0.714555
2020-08-31 54.691826% 0.870941
2020-08-28 53.571429% 1.289479
2020-08-27 53.501718% 1.619447
2020-08-26 53.827781% 1.678103
2020-08-25 51.715299% 1.597241
2020-08-24 52.285552% 2.153052
2020-08-21 49.479050% 1.719972
2020-08-20 48.398527% 1.814001
2020-08-19 48.166297% 1.497438
2020-08-18 49.550296% 0.987804
2020-08-17 50.255705% 1.805349
2020-08-14 49.151123% 1.807003
2020-08-13 50.362221% 1.723035
2020-08-12 51.215288% 1.968943
2020-08-11 53.390247% 2.485015
2020-08-10 54.592324% 2.039197
2020-08-07 52.893517% 1.966333
2020-08-06 52.477295% 0.584204
2020-08-05 53.801012% -0.377578
2020-08-04 55.634346% 0.597107
2020-08-03 56.250090% -0.133121
2020-07-31 52.673779% 0.134142
2020-07-30 54.519483% 0.096886
2020-07-29 54.481587% -0.184114
2020-07-28 62.819702% 0.229703
2020-07-27 63.845007% 1.041762
2020-07-24 69.996028% 0.535946
2020-07-23 72.058635% 0.594635
2020-07-22 74.434163% 1.183396
2020-07-21 74.417499% 1.397209
2020-07-20 73.040179% 1.557745
2020-07-17 71.433229% 1.722744
2020-07-16 75.694494% 1.529679
2020-07-15 77.567167% 1.683609
2020-07-14 80.765211% 2.020968
2020-07-13 85.551947% 0.554064
2020-07-10 71.790234% 1.533997
2020-07-09 69.767411% 2.390436
2020-07-08 69.374575% 2.330055
2020-07-07 69.170580% 1.887600
2020-07-06 70.465810% 2.271233
2020-07-02 61.670622% 2.685554
2020-07-01 60.199809% 4.639920
2020-06-30 60.433843% 3.818070
2020-06-29 62.174412% 2.032206
2020-06-26 58.727305% 2.664928
2020-06-25 56.987412% 2.694895
2020-06-24 56.664769% 1.151775
2020-06-23 54.677321% 2.203657
2020-06-22 59.944288% 2.558554
2020-06-19 61.382591% 1.825770
2020-06-18 61.217853% 1.141817
2020-06-17 60.016756% 1.861837
2020-06-16 60.916826% 0.925201
2020-06-15 62.169759% 0.902947
2020-06-12 57.249182% 6.539369
2020-06-11 58.737679% 6.056297
2020-06-10 54.189284% 3.925214
2020-06-09 53.282223% 1.379922
2020-06-08 55.068295% 2.994998
2020-06-05 52.283662% 4.906967
2020-06-04 56.486847% 4.754698
2020-06-03 56.406069% 3.964941
2020-06-02 57.111432% 3.974373
2020-06-01 57.405912% 4.548680
2020-05-29 57.952595% 2.943408
2020-05-28 58.889087% 6.008677
2020-05-27 59.448565% 3.839470
2020-05-26 59.301352% 3.088750
2020-05-22 57.406653% 2.637302
2020-05-21 56.306340% 2.824893
2020-05-20 59.687397% 0.250277
2020-05-19 60.724439% 2.822900
2020-05-18 61.392138% 5.523745
2020-05-15 60.617900% 4.353538
2020-05-14 63.420143% 3.215829
2020-05-13 61.638713% 4.272160
2020-05-12 57.680998% 7.722654
2020-05-11 58.308782% 4.304239
2020-05-08 54.036612% 3.667598
2020-05-07 61.357824% 5.154376
2020-05-06 65.784225% 4.398225
2020-05-05 74.758169% 4.724406
2020-05-04 77.059134% 3.694132
2020-05-01 78.664817% 2.404863
2020-04-30 77.791385% 10.678100
2020-04-29 78.954495% 4.649179
2020-04-28 79.202133% 2.056214
2020-04-27 82.761879% 3.936684
2020-04-24 88.689063% 3.006328
2020-04-23 92.654412% 4.959913
2020-04-22 96.148865% 6.033600
2020-04-21 103.244086% 2.551290
2020-04-20 93.775515% 6.970508
2020-04-17 85.329072% 5.517862
2020-04-16 79.597988% 8.891575
2020-04-15 76.714144% 7.862461
2020-04-14 74.310334% 8.030583
2020-04-13 76.073953% 11.352116
2020-04-09 75.394715% 13.137191
2020-04-08 73.374330% 12.114145
2020-04-07 74.486943% 16.051762
2020-04-06 71.149085% 15.746417
2020-04-03 77.570519% 13.187504
2020-04-02 78.569189% 12.451193
2020-04-01 81.783396% 16.693642
2020-03-31 73.272344% 16.700318
2020-03-30 74.687609% 15.722582
2020-03-27 80.953790% 18.910742
2020-03-26 77.041835% 15.586016
2020-03-25 83.880414% 16.974558
2020-03-24 82.280130% 17.445508
2020-03-23 96.601087% 19.733910
2020-03-20 97.382160% 20.157027
2020-03-19 109.429120% 20.348368
2020-03-18 109.950054% 18.615516
2020-03-17 112.341274% 20.478500
2020-03-16 121.314870% 9.288316
2020-03-13 94.200609% 11.135790
2020-03-12 101.469207% 18.674243
2020-03-11 82.040847% 15.744654
2020-03-10 75.563823% 12.663152
2020-03-09 81.553625% 12.903166
2020-03-06 76.254384% 14.780626
2020-03-05 69.729379% 11.682231
2020-03-04 59.212350% 12.848673
2020-03-03 64.688408% 12.147867
2020-03-02 61.088275% 11.016775
2020-02-28 70.714855% 12.015361
2020-02-27 67.466473% 10.791692
2020-02-26 53.349322% 6.982667
2020-02-25 57.820733% 8.193959
2020-02-24 52.579186% 8.157066
2020-02-21 48.321495% 3.188763
2020-02-20 43.228085% 2.738118
2020-02-19 41.653828% 2.282477
2020-02-18 43.042369% 1.124628
2020-02-14 39.868392% -0.363549
2020-02-13 43.092495% 1.027993
2020-02-12 46.204234% -3.242357
2020-02-11 55.235248% 1.499521
2020-02-10 57.496239% 1.903422
2020-02-07 56.217246% 3.211568
2020-02-06 55.953699% 3.027224
2020-02-05 54.604832% 3.021054
2020-02-04 53.044562% 0.942990
2020-02-03 52.682364% 3.406445
2020-01-31 53.048244% 3.216584
2020-01-30 49.798716% -5.972061
2020-01-29 49.579511% -0.113574
2020-01-28 50.257325% 0.730901
2020-01-27 53.500882% 2.860694
2020-01-24 52.211804% 5.923937
2020-01-23 47.813811% 0.262154
2020-01-22 48.213754% 2.286528
2020-01-21 47.971864% 1.882702
2020-01-17 46.513350% 4.334275
2020-01-16 46.752087% 4.009139
2020-01-15 48.385152% 0.963394
2020-01-14 47.880867% 3.872051
2020-01-13 45.846274% 4.026346
2020-01-10 41.149236% 2.055215
2020-01-09 40.727848% 3.107901
2020-01-08 40.778575% 1.943588
2020-01-07 41.640759% 4.518960
2020-01-06 42.015246% 4.173541
2020-01-03 41.957922% 5.126381
2020-01-02 41.714672% 1.241264
2019-12-31 41.483657% 3.989394
2019-12-30 43.486121% 4.024056
2019-12-27 42.784781% 3.656330
2019-12-26 41.877783% 2.265181
2019-12-24 39.718349% 3.991543
2019-12-23 38.677835% 4.030382
2019-12-20 40.361170% 4.010631
2019-12-19 40.506149% 2.269344
2019-12-18 41.098386% 3.111544
2019-12-17 40.689860% 4.537388
2019-12-16 40.982568% 3.895265
2019-12-13 41.913284% 3.292134
2019-12-12 42.614952% 8.645156
2019-12-11 43.728765% 4.512555
2019-12-10 43.890529% 3.013804
2019-12-09 44.469008% 3.368040
2019-12-06 42.450347% 2.688941
2019-12-05 43.754719% 5.827353
2019-12-04 44.062822% 4.597084
2019-12-03 43.832064% 7.634581
2019-12-02 42.908935% 4.652941
2019-11-29 40.787088% 4.139899
2019-11-27 39.483937% 5.239183
2019-11-26 40.334575% 4.079486
2019-11-25 39.848326% 5.780439
2019-11-22 43.093117% 4.755404
2019-11-21 44.963715% 1.998766
2019-11-20 45.614032% 5.983997
2019-11-19 43.574456% 6.155661
2019-11-18 43.305196% 4.498829
2019-11-15 40.599194% 3.722758
2019-11-14 43.262402% 5.548006
2019-11-13 42.581764% 5.405146
2019-11-12 42.971671% 4.900237
2019-11-11 43.382225% 6.351379
2019-11-08 43.440921% 6.549036
2019-11-07 44.454431% 4.075945
2019-11-06 43.241046% 6.769041
2019-11-05 45.583207% 4.615862
2019-11-04 44.465349% 6.166775
2019-11-01 40.911368% 6.334057
2019-10-31 42.189643% 7.239628
2019-10-30 42.393469% 10.680237
2019-10-29 44.303688% 6.351051
2019-10-28 55.669447% 6.366326
2019-10-25 54.919972% 5.622146
2019-10-24 56.583576% 3.930488
2019-10-23 59.543776% 4.392524
2019-10-22 61.328412% 13.105538
2019-10-21 55.298812% 7.114419
2019-10-18 56.966273% 7.688939
2019-10-17 52.027315% 11.197002
2019-10-16 54.566099% 5.325503
2019-10-15 49.787468% 6.509481
2019-10-14 51.798362% 6.892355
2019-10-11 54.375421% 5.692167
2019-10-10 56.882148% 4.380898
2019-10-08 60.473351% 7.336400
2019-10-07 57.474693% 8.931114
2019-10-04 57.263915% 10.158140
2019-10-03 59.220864% 7.186140
2019-10-02 60.603979% 9.053910
2019-10-01 56.884768% 7.939092
2019-09-27 56.112991% 6.582128
2019-09-26 55.672324% 6.931251
2019-09-25 54.375380% 10.694525
2019-09-24 56.311969% 9.258028
2019-09-23 51.346516% 8.458338
2019-09-20 46.355858% 9.791668
2019-09-19 41.978977% 5.988066
2019-09-18 44.414575% 6.638031
2019-09-17 45.648185% 6.103590
2019-09-16 48.779959% 4.998171
2019-09-13 47.388359% 7.053996
2019-09-12 46.493196% 5.060207
2019-09-11 47.201237% 4.591005
2019-09-10 51.214454% 7.587898
2019-09-09 50.153311% 7.849572
2019-09-06 44.522927% 4.370669
2019-09-05 45.778199% 7.044267
2019-09-04 46.832506% 7.154820
2019-09-03 47.886883% 7.003964
2019-08-30 46.084873% 4.914980
2019-08-29 45.610172% 7.987629
2019-08-28 48.125814% 5.674559
2019-08-27 47.563550% 6.986665
2019-08-26 47.063058% 5.035665
2019-08-23 47.184895% 6.400592
2019-08-22 41.340097% 6.280479
2019-08-21 41.162883% 4.835148
2019-08-20 41.255244% 8.935234
2019-08-19 39.167172% 4.504647
2019-08-16 41.994963% 10.499584
2019-08-15 48.308339% 9.937920
2019-08-14 50.048956% 8.641771
2019-08-13 43.800620% 4.885939
2019-08-12 46.938704% 11.325328
2019-08-09 43.747586% 5.728738
2019-08-08 41.746578% 5.679030
2019-08-07 45.334720% 8.939667
2019-08-06 45.753854% 11.984657
2019-08-05 52.543974% 15.264946
2019-08-02 45.359233% 8.188636
2019-08-01 43.197003% 6.229082
2019-07-31 49.940394% 2.528430
2019-07-30 51.277732% 5.282521
2019-07-29 51.272537% 4.154876
2019-07-26 48.108272% 7.346131
2019-07-25 49.011353% 5.313457
2019-07-23 48.834867% 4.352541
2019-07-22 49.116101% 3.227437
2019-07-19 49.350029% 2.411531
2019-07-18 49.242721% 3.867472
2019-07-17 49.439354% 9.251508
2019-07-16 45.158820% 5.591446
2019-07-15 44.839753% 5.729472
2019-07-12 43.596910% 7.723042
2019-07-11 43.519667% 6.359484
2019-07-10 44.901664% 6.802947
2019-07-09 46.532734% 9.337599
2019-07-08 46.689612% 8.975404
2019-07-05 44.321142% 7.925069
2019-07-03 44.896502% 11.102045
2019-07-02 40.861232% 7.330308
2019-07-01 45.740453% 3.842816
2019-06-28 47.184730% 6.090398
2019-06-27 44.471517% 4.163524
2019-06-26 45.033522% 7.994879
2019-06-25 48.724565% 4.183122
2019-06-24 41.705359% 6.009935
2019-06-21 39.465798% 7.977273
2019-06-20 39.952046% 4.518677
2019-06-19 41.285873% 5.488871
2019-06-18 44.503045% 9.161233
2019-06-17 45.287244% 10.792790
2019-06-14 45.137892% 12.275096
2019-06-13 45.934485% 8.485780
2019-06-12 47.216655% 6.107470
2019-06-11 49.707863% 12.831480
2019-06-10 49.193156% 7.617216
2019-06-07 47.779275% 9.321968
2019-06-06 50.700001% 10.149184
2019-06-05 50.104504% 7.411566
2019-06-04 51.078326% 6.259421
2019-06-03 52.117011% 7.357633
2019-05-31 48.241272% 11.326889
2019-05-30 46.037900% 8.033977
2019-05-29 50.037215% 9.840558
2019-05-28 45.438337% 11.432990
2019-05-24 42.964942% 9.425332
2019-05-23 44.487124% 9.859279
2019-05-22 39.390458% 6.344441
2019-05-21 37.697213% 4.596849
2019-05-20 41.091191% 10.209147
2019-05-17 38.371652% 7.938269
2019-05-16 38.259107% 5.079131
2019-05-15 39.651495% 8.880977
2019-05-14 40.482629% 6.926234
2019-05-13 44.431088% 9.125782
2019-05-10 39.913913% 6.844245
2019-05-09 41.755354% 11.674367
2019-05-08 42.486417% 9.774241
2019-05-07 42.019338% 6.448595
2019-05-06 40.078922% 8.281855
2019-05-03 38.716597% 6.297402
2019-05-02 39.662276% 8.775945
2019-05-01 35.801550% 10.530587
2019-04-30 35.952288% 8.730545
2019-04-29 46.301531% 8.164116
2019-04-26 47.728687% 6.435489
2019-04-25 49.520544% 8.476193
2019-04-24 49.765004% 10.336316
2019-04-23 49.448239% 2.878026
2019-04-22 50.407894% 6.632698
2019-04-18 46.026455% 7.150562
2019-04-17 47.517026% 10.719032
2019-04-16 46.421118% 5.264095
2019-04-15 47.435441% 6.473785
2019-04-12 45.699368% 14.137749
2019-04-11 48.176405% 6.963006
2019-04-10 46.973566% 12.355782
2019-04-09 47.945834% 8.217382
2019-04-08 48.049855% 11.504035
2019-04-05 47.943923% 11.124797
2019-04-04 50.194200% 9.203659
2019-04-03 49.320323% 11.766486
2019-04-01 45.874767% 9.542175
2019-03-29 41.026908% 11.385767
2019-03-28 40.720073% 7.715170
2019-03-27 40.539404% 6.241744
2019-03-26 39.417221% 16.166403
2019-03-25 40.953528% 16.583111
2019-03-22 40.178249% 8.815221
2019-03-21 36.862960% 8.952801
2019-03-20 37.666499% 8.793501