SNAP Option Chain

End of day data from April 16, 2021 for SNAP options expiring on April 23, 2021.

  1. NYSE
  2. >
  3. SNAP
  4. >
  5. Option Chain
|USD |SNAP: $60.70 | |Latest Data |Download CSV
SymbolTypeStrikeLastBid / SizeAsk / SizeVolumeOIIVDeltaThetaGammaVegaRho
SNAP23Apr21C65.00CALL65.00$3.00$2.98 / 7$3.05 / 819,9809,192125.960831%0.294862-0.1357590.0547860.0312370.003709
SNAP23Apr21C80.00CALL80.00$0.53$0.52 / 1$0.53 / 157,7782,980131.733080%0.005290-0.0059830.0024150.0013770.000069
SNAP23Apr21P50.00PUT50.00$0.72$0.70 / 140$0.73 / 55,3831,151124.974722%-0.022246-0.0208490.0084140.004798-0.000310
SNAP23Apr21C63.00CALL63.00$3.80$3.65 / 56$3.80 / 174,992680125.208750%0.406854-0.1527060.0616250.0351360.005074
SNAP23Apr21C70.00CALL70.00$1.69$1.69 / 112$1.77 / 82,77012,223127.945989%0.103991-0.0710610.0286780.0163510.001328
SNAP23Apr21C62.00CALL62.00$4.15$4.05 / 77$4.20 / 102,476959124.730299%0.468034-0.1565020.0631560.0360090.005807
SNAP23Apr21C75.00CALL75.00$0.95$0.92 / 101$0.94 / 22,2944,447128.422309%0.026844-0.0244120.0098520.0056170.000346
SNAP23Apr21P60.00PUT60.00$3.86$3.75 / 45$3.95 / 2931,3831,289123.371161%-0.405819-0.1525890.0615860.035114-0.005867
SNAP23Apr21P52.50PUT52.50$1.15$1.13 / 10$1.20 / 31,177779123.439173%-0.062335-0.0482970.0194920.011114-0.000874
SNAP23Apr21P41.00PUT41.00$0.12$0.08 / 74$0.12 / 11,0041138.738613%-0.000041-0.0000680.0000270.000016-0.000001
SNAP23Apr21C67.00CALL67.00$2.36$2.35 / 40$2.50 / 5931563126.763363%0.202245-0.1109180.0447620.0255220.002562
SNAP23Apr21C60.50CALL60.50$4.80$4.75 / 55$4.90 / 106922223124.996864%0.562652-0.1550680.0625770.0356790.006920
SNAP23Apr21P65.00PUT65.00$6.77$6.65 / 33$6.85 / 1090188123.119495%-0.705138-0.1357320.0547860.031237-0.010537
SNAP23Apr21C64.00CALL64.00$3.35$3.30 / 5$3.45 / 23866833126.162495%0.348776-0.1455850.0587510.0334980.004370
SNAP23Apr21P55.00PUT55.00$1.85$1.78 / 10$1.86 / 58391,305122.797115%-0.139281-0.0872800.0352260.020084-0.001970
SNAP23Apr21C60.00CALL60.00$5.08$5.00 / 33$5.20 / 377502,438125.764424%0.594181-0.1526140.0615860.0351140.007283
SNAP23Apr21C64.50CALL64.50$3.11$3.10 / 56$3.20 / 1694673124.902231%0.321244-0.1409660.0568880.0324350.004033
SNAP23Apr21C92.00CALL92.00$0.12$0.09 / 21$0.17 / 6670132137.956866%0.000045-0.0000740.0000300.0000170.000001
SNAP23Apr21C91.00CALL91.00$0.13$0.11 / 19$0.17 / 161835136.558999%0.000070-0.0001120.0000450.0000260.000001
SNAP23Apr21C61.00CALL61.00$4.65$4.50 / 70$4.65 / 30616592124.687658%0.530984-0.1565340.0631690.0360160.006551
SNAP23Apr21C63.50CALL63.50$3.55$3.45 / 82$3.65 / 14559847125.795053%0.377354-0.1495260.0603410.0344040.004717
SNAP23Apr21C62.50CALL62.50$4.00$3.85 / 49$4.00 / 14537582125.084758%0.437134-0.1550520.0625710.0356760.005438
SNAP23Apr21P62.00PUT62.00$4.84$4.85 / 13$5.00 / 275091,111123.766929%-0.531966-0.1564770.0631560.036009-0.007782
SNAP23Apr21P47.00PUT47.00$0.39$0.37 / 12$0.40 / 2488403128.454041%-0.004521-0.0052010.0020990.001197-0.000063
SNAP23Apr21P53.00PUT53.00$1.25$1.25 / 3$1.33 / 1484141123.718684%-0.074456-0.0553960.0223570.012747-0.001046
SNAP23Apr21P51.00PUT51.00$0.90$0.84 / 5$0.90 / 12447294124.088344%-0.034605-0.0301250.0121580.006932-0.000484
SNAP23Apr21P45.00PUT45.00$0.26$0.24 / 10$0.27 / 20436844132.058807%-0.001211-0.0015790.0006370.000363-0.000017
SNAP23Apr21P57.00PUT57.00$2.48$2.46 / 13$2.52 / 1424258122.065511%-0.230688-0.1196880.0483060.027542-0.003288
SNAP23Apr21P48.50PUT48.50$0.53$0.49 / 10$0.55 / 11417176126.059421%-0.010575-0.0110120.0044440.002534-0.000147
SNAP23Apr21C61.50CALL61.50$4.35$4.35 / 1$4.45 / 15416464126.216784%0.499379-0.1570070.0633600.0361250.006179
SNAP23Apr21C93.00CALL93.00$0.10$0.09 / 1$0.15 / 304080139.175533%0.000029-0.0000490.0000200.0000110.000000
SNAP23Apr21C68.00CALL68.00$2.15$2.09 / 30$2.21 / 11403613126.547704%0.164150-0.0973640.0392920.0224030.002086
SNAP23Apr21P47.50PUT47.50$0.43$0.42 / 13$0.45 / 14387276128.323036%-0.006076-0.0067660.0027310.001557-0.000084
SNAP23Apr21P59.00PUT59.00$3.42$3.30 / 13$3.45 / 138359734123.404183%-0.343997-0.1448240.0584510.033327-0.004948
SNAP23Apr21P40.00PUT40.00$0.10$0.06 / 64$0.11 / 13492,587142.459111%-0.000015-0.0000260.0000100.0000060.000000
SNAP23Apr21C76.00CALL76.00$0.85$0.81 / 87$0.88 / 8335127129.833731%0.019795-0.0188880.0076230.0043460.000256
SNAP23Apr21P61.00PUT61.00$4.38$4.30 / 13$4.45 / 109293254123.718866%-0.469016-0.1565090.0631690.036016-0.006819
SNAP23Apr21P61.50PUT61.50$5.05$4.55 / 33$4.70 / 42291199123.171438%-0.500621-0.1569820.0633600.036125-0.007301
SNAP23Apr21P58.00PUT58.00$2.94$2.85 / 30$2.96 / 5247177122.492181%-0.285140-0.1336270.0539320.030750-0.004082
SNAP23Apr21C71.00CALL71.00$1.54$1.47 / 30$1.54 / 1245722127.038063%0.081218-0.0591780.0238820.0136170.001040
SNAP23Apr21P63.00PUT63.00$5.50$5.40 / 13$5.60 / 20225425123.549511%-0.593146-0.1526800.0616250.035136-0.008734
SNAP23Apr21C66.00CALL66.00$2.68$2.66 / 1$2.75 / 10223573126.329626%0.245869-0.1239530.0500220.0285210.003105
SNAP23Apr21P59.50PUT59.50$3.72$3.50 / 232$3.70 / 3092151,168123.159524%-0.374635-0.1491680.0602050.034327-0.005402
SNAP23Apr21P46.00PUT46.00$0.34$0.31 / 10$0.34 / 11214205131.263731%-0.002406-0.0029500.0011900.000679-0.000033
SNAP23Apr21P62.50PUT62.50$5.25$5.15 / 10$5.30 / 28199797124.121272%-0.562866-0.1550270.0625710.035676-0.008261
SNAP23Apr21C66.50CALL66.50$2.53$2.51 / 4$2.61 / 141811,313126.496412%0.223370-0.1175430.0474360.0270460.002825
SNAP23Apr21P49.00PUT49.00$0.58$0.55 / 16$0.61 / 10174352125.716302%-0.013704-0.0137870.0055640.003172-0.000191
SNAP23Apr21P60.50PUT60.50$4.22$4.00 / 43$4.20 / 23317077123.322404%-0.437348-0.1550440.0625770.035679-0.006341
SNAP23Apr21C73.00CALL73.00$1.23$1.16 / 32$1.27 / 11169137128.887189%0.047779-0.0391410.0157960.0090060.000614
SNAP23Apr21C72.00CALL72.00$1.21$1.31 / 9$1.42 / 9166188128.442475%0.062664-0.0484980.0195720.0111590.000804
SNAP23Apr21C58.00CALL58.00$6.11$6.05 / 61$6.25 / 39147486124.868415%0.714860-0.1336510.0539320.0307500.008631
SNAP23Apr21P54.00PUT54.00$1.54$1.49 / 27$1.58 / 8147294123.110785%-0.103510-0.0708170.0285810.016296-0.001459
SNAP23Apr21P56.00PUT56.00$2.10$2.13 / 1$2.19 / 4146368123.168489%-0.181801-0.1039040.0419350.023910-0.002581
SNAP23Apr21P44.00PUT44.00$0.23$0.18 / 20$0.26 / 201464135.736530%-0.000575-0.0007950.0003210.000183-0.000008
SNAP23Apr21C65.50CALL65.50$2.78$2.78 / 17$2.91 / 41261,183125.817083%0.269715-0.1300560.0524850.0299250.003400
SNAP23Apr21P58.50PUT58.50$3.12$3.05 / 69$3.20 / 331191,108122.651646%-0.314103-0.1396170.0563500.032128-0.004507
SNAP23Apr21C77.00CALL77.00$0.65$0.72 / 29$0.78 / 5116181130.281971%0.014445-0.0144280.0058220.0033200.000187
SNAP23Apr21C84.00CALL84.00$0.32$0.30 / 36$0.36 / 12110167134.000171%0.001222-0.0015920.0006430.0003660.000016
SNAP23Apr21C59.00CALL59.00$5.65$5.50 / 81$5.70 / 38103333125.129748%0.656003-0.1448480.0584510.0333270.007984
SNAP23Apr21C74.00CALL74.00$1.07$1.03 / 54$1.11 / 499115128.889503%0.036013-0.0311290.0125630.0071630.000464
SNAP23Apr21C50.00CALL50.00$12.00$11.75 / 20$12.20 / 1096502130.132243%0.977754-0.0208700.0084140.0047980.010649
SNAP23Apr21C86.00CALL86.00$0.24$0.23 / 40$0.27 / 49312133.893819%0.000559-0.0007760.0003130.0001790.000007
SNAP23Apr21C95.00CALL95.00$0.09$0.06 / 12$0.13 / 1892653139.971986%0.000012-0.0000210.0000080.0000050.000000
SNAP23Apr21P64.00PUT64.00$6.45$6.00 / 36$6.25 / 2488542123.787992%-0.651224-0.1455580.0587510.033498-0.009658
SNAP23Apr21C90.00CALL90.00$0.15$0.12 / 30$0.20 / 30832,344136.453372%0.000108-0.0001670.0000670.0000380.000001
SNAP23Apr21P67.00PUT67.00$8.20$8.05 / 38$8.30 / 78313124.222546%-0.797755-0.1108910.0447620.025522-0.012123
SNAP23Apr21C69.00CALL69.00$1.91$1.86 / 14$1.98 / 179226126.951491%0.131493-0.0839120.0338640.0193080.001676
SNAP23Apr21P54.50PUT54.50$1.72$1.64 / 6$1.72 / 1072153123.193253%-0.120544-0.0789700.0318720.018172-0.001702
SNAP23Apr21C55.00CALL55.00$7.50$7.85 / 89$8.20 / 12682,982124.178786%0.860719-0.0873030.0352260.0200840.010085
SNAP23Apr21P53.50PUT53.50$1.43$1.37 / 2$1.45 / 468195123.465333%-0.088161-0.0629290.0253970.014481-0.001241
SNAP23Apr21C78.00CALL78.00$0.55$0.63 / 49$0.70 / 465216130.709254%0.010435-0.0108850.0043930.0025050.000135
SNAP23Apr21C48.50CALL48.50$12.30$13.10 / 30$13.55 / 162227135.040832%0.989425-0.0110320.0044440.0025340.010483
SNAP23Apr21P63.50PUT63.50$6.22$5.75 / 13$5.95 / 1061536124.826225%-0.622646-0.1494990.0603410.034404-0.009201
SNAP23Apr21C57.00CALL57.00$6.57$6.60 / 47$6.85 / 560117124.231718%0.769312-0.1197110.0483060.0275420.009205
SNAP23Apr21P38.00PUT38.00$0.08$0.02 / 20$0.30 / 135915174.765661%-0.000001-0.0000030.0000010.0000010.000000
SNAP23Apr21C94.00CALL94.00$0.15$0.07 / 11$0.13 / 8560138.230265%0.000019-0.0000320.0000130.0000070.000000
SNAP23Apr21P57.50PUT57.50$2.96$2.66 / 3$2.76 / 556101122.803975%-0.257283-0.1269480.0512360.029213-0.003675
SNAP23Apr21C82.00CALL82.00$0.41$0.39 / 3$0.44 / 35165132.796561%0.002586-0.0031490.0012710.0007250.000034
SNAP23Apr21P64.50PUT64.50$6.83$6.35 / 12$6.55 / 2046207123.920548%-0.678756-0.1409390.0568880.032435-0.010104
SNAP23Apr21P46.50PUT46.50$0.38$0.34 / 15$0.39 / 1144113130.831748%-0.003320-0.0039440.0015920.000908-0.000046
SNAP23Apr21P35.00PUT35.00$0.04$0.01 / 1$0.04 / 140154154.264051%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21P66.00PUT66.00$7.55$7.35 / 8$7.55 / 438130123.714611%-0.754131-0.1239260.0500220.028521-0.011361
SNAP23Apr21C59.50CALL59.50$5.32$5.20 / 126$5.40 / 437651124.151754%0.625365-0.1491930.0602050.0343270.007639
SNAP23Apr21C55.50CALL55.50$7.80$7.60 / 7$7.85 / 332791125.480914%0.840289-0.0956560.0385970.0220070.009902
SNAP23Apr21P55.50PUT55.50$1.94$1.93 / 13$2.02 / 43274122.633470%-0.159711-0.0956330.0385970.022007-0.002263
SNAP23Apr21P43.00PUT43.00$0.19$0.14 / 11$0.25 / 10296140.204470%-0.000256-0.0003750.0001510.000086-0.000004
SNAP23Apr21C56.50CALL56.50$6.53$7.00 / 25$7.20 / 3528181126.233079%0.794511-0.1119880.0451890.0257650.009461
SNAP23Apr21P56.50PUT56.50$2.55$2.28 / 11$2.38 / 528267122.905896%-0.205489-0.1119650.0451890.025765-0.002923
SNAP23Apr21C58.50CALL58.50$5.85$5.80 / 17$6.00 / 1025242125.865833%0.685897-0.1396410.0563500.0321280.008315
SNAP23Apr21P65.50PUT65.50$7.15$7.00 / 30$7.25 / 32187124.241120%-0.730285-0.1300290.0524850.029925-0.010957
SNAP23Apr21C83.00CALL83.00$0.37$0.34 / 18$0.39 / 12038133.003552%0.001785-0.0022500.0009080.0005180.000023
SNAP23Apr21C57.50CALL57.50$6.13$6.35 / 50$6.55 / 3220578125.073988%0.742717-0.1269720.0512360.0292130.008928
SNAP23Apr21C85.00CALL85.00$0.26$0.26 / 43$0.31 / 219565133.720822%0.000830-0.0011160.0004510.0002570.000011
SNAP23Apr21P66.50PUT66.50$7.85$7.70 / 10$7.95 / 71990124.436226%-0.776630-0.1175160.0474360.027046-0.011750
SNAP23Apr21C81.00CALL81.00$0.43$0.44 / 4$0.49 / 418245132.147942%0.003715-0.0043630.0017610.0010040.000048
SNAP23Apr21P70.00PUT70.00$10.97$10.35 / 6$10.60 / 91824124.920698%-0.896009-0.0710320.0286780.016351-0.014014
SNAP23Apr21P42.00PUT42.00$0.14$0.11 / 8$0.19 / 15171140.981303%-0.000106-0.0001650.0000670.000038-0.000001
SNAP23Apr21C54.00CALL54.00$8.10$8.60 / 23$8.90 / 516408124.963358%0.896490-0.0708400.0285810.0162960.010377
SNAP23Apr21P68.00PUT68.00$9.55$8.80 / 30$9.10 / 371520125.468714%-0.835850-0.0973360.0392920.022403-0.012818
SNAP23Apr21C89.00CALL89.00$0.22$0.16 / 9$0.22 / 131319137.276072%0.000164-0.0002480.0001000.0000570.000002
SNAP23Apr21C87.00CALL87.00$0.30$0.21 / 14$0.27 / 181347136.354768%0.000374-0.0005350.0002160.0001230.000005
SNAP23Apr21C56.00CALL56.00$6.90$7.25 / 15$7.50 / 1213151124.793640%0.818199-0.1039270.0419350.0239100.009693
SNAP23Apr21P37.00PUT37.00$0.06$0.01 / 45$0.14 / 10130162.249841%-0.000001-0.0000010.0000010.0000000.000000
SNAP23Apr21C51.00CALL51.00$11.00$10.95 / 1$11.45 / 911165132.037708%0.965395-0.0301460.0121580.0069320.010695
SNAP23Apr21P78.00PUT78.00$16.60$17.15 / 30$17.75 / 10103127.966218%-0.989565-0.0108530.0043930.002505-0.016961
SNAP23Apr21C88.00CALL88.00$0.21$0.19 / 7$0.24 / 19926136.988801%0.000249-0.0003660.0001480.0000840.000003
SNAP23Apr21C79.00CALL79.00$0.60$0.56 / 2$0.62 / 2896131.170472%0.007465-0.0081160.0032750.0018670.000097
SNAP23Apr21C52.50CALL52.50$9.30$9.70 / 41$10.05 / 385,055125.336659%0.937665-0.0483180.0194920.0111140.010632
SNAP23Apr21P72.00PUT72.00$12.60$12.00 / 40$12.30 / 571126.588704%-0.937336-0.0484680.0195720.011159-0.014977
SNAP23Apr21P76.00PUT76.00$16.10$15.50 / 33$16.05 / 761134.237246%-0.980205-0.0188570.0076230.004346-0.016402
SNAP23Apr21C54.50CALL54.50$7.90$8.25 / 10$8.55 / 85323125.159188%0.879456-0.0789920.0318720.0181720.010243
SNAP23Apr21C49.00CALL49.00$12.00$12.50 / 20$13.10 / 10536129.116400%0.986296-0.0138070.0055640.0031720.010549
SNAP23Apr21C40.00CALL40.00$20.55$20.95 / 8$22.30 / 4528196.656634%0.999985-0.0000420.0000100.0000060.008767
SNAP23Apr21C30.00CALL30.00$32.36$30.50 / 36$32.60 / 1052293.163019%1.000000-0.0000120.0000010.0000000.006575
SNAP23Apr21P71.00PUT71.00$10.50$11.15 / 7$11.50 / 8431126.515616%-0.918782-0.0591490.0238820.013617-0.014522
SNAP23Apr21P87.00PUT87.00$23.65$25.40 / 10$26.70 / 1231133.626819%-0.999626-0.0004990.0002160.000123-0.019064
SNAP23Apr21P75.00PUT75.00$14.80$14.55 / 4$15.05 / 9311129.984709%-0.973156-0.0243810.0098520.005617-0.016092
SNAP23Apr21P69.00PUT69.00$8.50$9.55 / 9$9.85 / 3314125.185160%-0.868507-0.0838840.0338640.019308-0.013448
SNAP23Apr21P77.00PUT77.00$15.35$16.30 / 10$16.90 / 1027131.049611%-0.985555-0.0143960.0058220.003320-0.016690
SNAP23Apr21P74.00PUT74.00$14.15$13.75 / 30$14.15 / 523130.758803%-0.963987-0.0310980.0125630.007163-0.015755
SNAP23Apr21C53.00CALL53.00$9.92$9.30 / 71$9.65 / 523,346124.522196%0.925544-0.0554180.0223570.0127470.010570
SNAP23Apr21C46.00CALL46.00$15.00$14.70 / 9$17.05 / 220160.821108%0.997594-0.0029690.0011900.0006790.010049
SNAP23Apr21C44.00CALL44.00$17.05$17.00 / 9$18.05 / 1022151.048521%0.999425-0.0008130.0003210.0001830.009636
SNAP23Apr21P33.00PUT33.00$0.02$0.02 / 6$0.10 / 120188.985987%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21P30.00PUT30.00$0.01$0.01 / 256$0.02 / 121,188182.560947%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21P93.00PUT93.00$32.45$31.60 / 20$32.30 / 1210138.324435%-0.999971-0.0000110.0000200.000011-0.020383
SNAP23Apr21P92.00PUT92.00$29.25$30.20 / 19$31.65 / 1218130.536897%-0.999955-0.0000360.0000300.000017-0.020164
SNAP23Apr21P85.00PUT85.00$24.60$23.65 / 10$24.50 / 1011129.319686%-0.999170-0.0010810.0004510.000257-0.018619
SNAP23Apr21P73.00PUT73.00$12.63$12.90 / 11$13.25 / 610129.871398%-0.952221-0.0391110.0157960.009006-0.015386
SNAP23Apr21C47.50CALL47.50$13.60$14.00 / 37$15.15 / 1018158.880777%0.993924-0.0067860.0027310.0015570.010327
SNAP23Apr21C46.50CALL46.50$15.15$14.20 / 10$15.95 / 101114134.616276%0.996680-0.0039630.0015920.0009080.010146
SNAP23Apr21C43.00CALL43.00$19.17$17.95 / 8$20.10 / 1210199.787322%0.999744-0.0003930.0001510.0000860.009421
SNAP23Apr21C42.00CALL42.00$20.05$19.00 / 10$20.55 / 1910191.108129%0.999894-0.0001830.0000670.0000380.009204
SNAP23Apr21P32.00PUT32.00$0.02$0.01 / 11$0.21 / 1710215.724559%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21P95.00PUT95.00$33.00 / 15$34.45 / 1200158.057742%-0.9999880.0000180.0000080.000005-0.020822
SNAP23Apr21P94.00PUT94.00$32.30 / 21$33.35 / 2000161.112716%-0.9999810.0000070.0000130.000007-0.020602
SNAP23Apr21P91.00PUT91.00$26.45$29.60 / 8$30.55 / 905149.806371%-0.999930-0.0000740.0000450.000026-0.019944
SNAP23Apr21P90.00PUT90.00$25.50$28.15 / 12$29.65 / 12032119.052919%-0.999892-0.0001300.0000670.000038-0.019725
SNAP23Apr21P89.00PUT89.00$23.95$27.25 / 11$28.40 / 8011128.161206%-0.999836-0.0002110.0001000.000057-0.019505
SNAP23Apr21P88.00PUT88.00$26.15$26.15 / 12$27.60 / 1202106.135624%-0.999751-0.0003290.0001480.000084-0.019284
SNAP23Apr21P86.00PUT86.00$24.60 / 1$25.45 / 1000127.273148%-0.999441-0.0007410.0003130.000179-0.018842
SNAP23Apr21P84.00PUT84.00$21.30 / 9$25.00 / 1400132.730865%-0.998778-0.0015580.0006430.000366-0.018395
SNAP23Apr21P83.00PUT83.00$21.80 / 20$22.60 / 100133.025231%-0.998215-0.0022160.0009080.000518-0.018168
SNAP23Apr21P82.00PUT82.00$19.70 / 10$23.00 / 1300139.723093%-0.997414-0.0031150.0012710.000725-0.017939
SNAP23Apr21P81.00PUT81.00$16.85$18.00 / 9$22.45 / 1305126.866443%-0.996285-0.0043300.0017610.001004-0.017705
SNAP23Apr21P80.00PUT80.00$17.00$17.65 / 30$21.60 / 1102146.815740%-0.994710-0.0059500.0024150.001377-0.017466
SNAP23Apr21P79.00PUT79.00$15.60$18.15 / 20$18.75 / 1301132.629149%-0.992535-0.0080840.0032750.001867-0.017218
SNAP23Apr21C53.50CALL53.50$11.30$8.95 / 8$9.35 / 60197126.356268%0.911839-0.0629510.0253970.0144810.010485
SNAP23Apr21C47.00CALL47.00$17.50$14.40 / 30$15.15 / 106145.111456%0.995479-0.0052200.0020990.0011970.010239
SNAP23Apr21C45.00CALL45.00$19.22$16.00 / 11$17.60 / 6030164.889479%0.998789-0.0015980.0006370.0003630.009846
SNAP23Apr21C41.00CALL41.00$19.85 / 10$20.95 / 2000161.819701%0.999959-0.0000840.0000270.0000160.008986
SNAP23Apr21C39.00CALL39.00$21.80 / 20$23.10 / 1000185.827519%0.999995-0.0000250.0000040.0000020.008548
SNAP23Apr21P39.00PUT39.00$0.08$0.04 / 11$0.11 / 408147.071236%-0.000005-0.0000090.0000040.0000020.000000
SNAP23Apr21C38.00CALL38.00$22.85 / 20$24.65 / 100228.695655%0.999999-0.0000180.0000010.0000010.008329
SNAP23Apr21C37.00CALL37.00$28.45$23.95 / 13$25.05 / 4042210.986498%1.000000-0.0000160.0000010.0000000.008110
SNAP23Apr21C36.00CALL36.00$24.75 / 1$26.65 / 300244.662414%1.000000-0.0000150.0000010.0000000.007890
SNAP23Apr21P36.00PUT36.00$0.05$0.04 / 8$0.13 / 18025173.315984%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21C35.00CALL35.00$25.75 / 1$27.10 / 1000219.377902%1.000000-0.0000140.0000010.0000000.007671
SNAP23Apr21C34.00CALL34.00$29.90$26.80 / 10$28.60 / 1003266.610283%1.000000-0.0000140.0000010.0000000.007452
SNAP23Apr21P34.00PUT34.00$0.02$0.01 / 4$0.26 / 1006204.154763%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21C33.00CALL33.00$27.70 / 10$29.35 / 100255.213025%1.000000-0.0000140.0000010.0000000.007233
SNAP23Apr21C32.00CALL32.00$28.65 / 31$31.15 / 200312.388580%1.000000-0.0000130.0000010.0000000.007014
SNAP23Apr21C31.00CALL31.00$29.80 / 10$31.35 / 1000285.041543%1.000000-0.0000130.0000010.0000000.006794
SNAP23Apr21P31.00PUT31.00$0.35 / 600275.961245%-0.0000010.0000000.0000010.0000000.000000
SNAP23Apr21C25.00CALL25.00$35.80 / 16$37.85 / 300402.609860%1.000000-0.0000100.0000010.0000000.005479
SNAP23Apr21P25.00PUT25.00$0.01$0.04 / 10001,362252.512806%-0.0000010.0000000.0000010.0000000.000000