SPCE23Jul21P31.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 23, 2021.

  1. NYSE
  2. >
  3. SPCE
  4. >
  5. Option Chain
  6. >
  7. SPCE23Jul21P31.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1627047000$1.10$1.21$1.10$1.2112$1.133846
1627047060$1.43$1.43$1.35$1.352$1.149285
1627047120$1.36$1.72$1.36$1.7226$1.3535
1627047240$1.67$1.75$1.63$1.633$1.376511
1627047300$1.54$1.54$1.54$1.544$1.390425
1627047360$1.38$1.38$1.38$1.382$1.39
1627047420$1.24$1.24$1.24$1.243$1.381346
1627047660$1.33$1.33$1.33$1.3320$1.367083
1627047720$1.10$1.20$1.04$1.0411$1.327108
1627047780$1.04$1.09$1.04$1.092$1.320941
1627047840$0.76$0.76$0.76$0.761$1.314418
1627047900$0.74$0.74$0.74$0.743$1.295056
1627047960$0.97$0.97$0.97$0.971$1.291444
1627048080$1.09$1.09$1.09$1.096$1.278854
1627048260$1.24$1.24$1.24$1.243$1.277676
1627048320$1.29$1.29$1.20$1.274$1.276893
1627048560$1.30$1.30$1.30$1.304$1.277757
1627048680$1.28$1.28$1.28$1.281$1.277777
1627048800$1.41$1.41$1.41$1.4131$1.307266
1627048860$1.45$1.45$1.45$1.451$1.308285
1627048920$1.37$1.37$1.37$1.371$1.308723
1627049040$1.48$1.48$1.48$1.4810$1.320066
1627049160$1.43$1.43$1.43$1.431$1.320789
1627049220$1.56$1.56$1.56$1.561$1.322352
1627049460$1.70$1.70$1.70$1.705$1.334303
1627049580$1.80$1.80$1.80$1.8021$1.388938
1627049640$1.85$1.88$1.85$1.886$1.404702
1627049700$1.85$1.98$1.70$1.708$1.423316
1627049820$1.69$1.69$1.69$1.691$1.42469
1627050000$1.99$1.99$1.99$1.992$1.430459
1627050060$2.14$2.14$2.14$2.1415$1.4809
1627050420$2.20$2.30$2.20$2.3013$1.527098
1627050480$2.14$2.14$2.14$2.141$1.529822
1627050660$1.80$1.83$1.80$1.832$1.532334
1627050840$1.83$1.83$1.83$1.832$1.534934
1627051020$2.02$2.25$2.02$2.256$1.548297
1627051380$2.33$2.33$2.33$2.332$1.554894
1627051440$2.47$2.47$2.47$2.471$1.558739
1627051500$2.35$2.35$2.35$2.354$1.571818
1627051560$2.42$2.42$2.42$2.421$1.575308
1627052280$2.30$2.30$2.30$2.3050$1.698976
1627052940$1.94$1.94$1.94$1.941$1.699795
1627053000$1.93$1.93$1.87$1.872$1.701148
1627053120$2.00$2.00$2.00$2.003$1.704147
1627053300$1.91$1.91$1.91$1.913$1.706192
1627053360$1.84$1.84$1.84$1.841$1.706633
1627053900$2.00$2.00$2.00$2.001$1.707598
1627054080$1.76$1.76$1.76$1.767$1.708778
1627054200$1.78$1.78$1.78$1.7810$1.710996
1627054620$1.73$1.73$1.73$1.731$1.711055
1627054680$1.90$1.90$1.90$1.901$1.71164
1627055640$2.18$2.18$2.18$2.1825$1.745287
1627056360$2.17$2.17$2.17$2.1733$1.782073
1627057020$2.13$2.13$2.13$2.131$1.782984
1627057320$2.06$2.06$2.06$2.061$1.783707
1627057560$2.08$2.08$2.08$2.081$1.784479
1627057680$2.04$2.04$2.04$2.041$1.785142
1627058400$2.03$2.03$2.03$2.032$1.786408
1627058700$1.96$1.96$1.96$1.961$1.786855
1627059180$2.06$2.06$2.06$2.061$1.787557
1627059660$2.23$2.27$2.23$2.263$1.791122
1627059840$2.23$2.23$2.23$2.233$1.794455
1627059960$2.26$2.26$2.26$2.262$1.796801
1627060920$2.40$2.40$2.40$2.401$1.798316
1627061100$2.44$2.44$2.44$2.441$1.799924
1627061160$2.43$2.43$2.43$2.4310$1.81533
1627061340$2.50$2.50$2.50$2.505$1.823599
1627061400$2.57$2.57$2.57$2.571$1.825397
1627061700$2.58$2.58$2.58$2.581$1.827211
1627062300$2.50$2.50$2.50$2.501$1.828824
1627062480$2.44$2.44$2.44$2.441$1.830287
1627063140$2.32$2.32$2.32$2.3224$1.856877
1627063260$2.36$2.36$2.36$2.361$1.858013
1627063800$2.17$2.17$2.17$2.171$1.858716
1627063920$1.90$1.90$1.90$1.901$1.858808
1627064400$1.82$1.82$1.82$1.821$1.858721
1627064520$1.75$1.75$1.75$1.751$1.858478
1627065420$1.70$1.70$1.70$1.7050$1.842535
1627066560$1.75$1.75$1.75$1.7520$1.838955
1627066800$1.66$1.66$1.66$1.661$1.83861
1627066860$1.65$1.70$1.65$1.703$1.837677
1627066920$1.74$1.74$1.69$1.727$1.836193
1627067160$1.60$1.60$1.60$1.601$1.835746
1627067280$1.70$1.70$1.70$1.701$1.83549
1627068180$1.55$1.55$1.55$1.552$1.834417
1627068480$1.60$1.60$1.60$1.606$1.831802
1627068540$1.60$1.60$1.53$1.532$1.830814
1627068600$1.60$1.60$1.60$1.603$1.829539
1627068720$1.60$1.60$1.60$1.60140$1.782489
1627068840$1.64$1.64$1.64$1.641$1.78228
1627068960$1.75$1.75$1.75$1.751$1.782233
1627069260$1.72$1.72$1.72$1.7250$1.778
1627069380$1.78$1.78$1.78$1.783$1.778008
1627069440$1.81$1.81$1.81$1.813$1.778137
1627069680$1.87$1.87$1.87$1.872$1.778384
1627069980$1.78$1.78$1.78$1.781$1.778387