SPCE23Jul21P31.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 2, 2021.

  1. NYSE
  2. >
  3. SPCE
  4. >
  5. Option Chain
  6. >
  7. SPCE23Jul21P31.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1625233680$1.10$1.10$0.95$0.953$1.05
1625236920$1.30$1.30$1.30$1.301$1.1125
1625253420$1.50$1.50$1.50$1.502$1.241666