SPCE23Jul21P31.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 12, 2021.

  1. NYSE
  2. >
  3. SPCE
  4. >
  5. Option Chain
  6. >
  7. SPCE23Jul21P31.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626096780$0.60$0.60$0.60$0.601$0.60
1626096840$0.45$0.45$0.45$0.451$0.525
1626097320$0.76$0.76$0.76$0.768$0.713
1626097800$0.75$0.75$0.75$0.751$0.716363
1626099600$0.69$0.69$0.69$0.691$0.714166
1626099780$0.65$0.65$0.65$0.651$0.70923
1626102480$0.58$0.58$0.58$0.581$0.70
1626102540$0.58$0.58$0.58$0.581$0.692
1626103620$0.56$0.56$0.56$0.568$0.646086
1626109560$0.58$0.58$0.58$0.584$0.636296
1626110100$0.56$0.56$0.56$0.5696$0.576747
1626113940$0.59$0.59$0.59$0.5910$0.577744
1626114000$0.59$0.59$0.59$0.5940$0.580578
1626116040$0.72$0.72$0.72$0.721$0.581379
1626117600$0.79$0.79$0.79$0.792$0.58375