SPCE23Jul21P31.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 13, 2021.

  1. NYSE
  2. >
  3. SPCE
  4. >
  5. Option Chain
  6. >
  7. SPCE23Jul21P31.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626183060$0.62$0.62$0.62$0.625$0.62
1626183240$0.65$0.65$0.65$0.651$0.625
1626183300$0.67$0.67$0.67$0.6710$0.653125
1626183360$0.74$0.74$0.74$0.7410$0.686538
1626183420$0.75$0.75$0.72$0.734$0.692333
1626184500$0.80$0.80$0.73$0.732$0.696875
1626184560$0.67$0.67$0.67$0.671$0.69606
1626188760$0.55$0.55$0.55$0.551$0.691764
1626188940$0.53$0.53$0.53$0.534$0.674736
1626189000$0.55$0.55$0.55$0.5527$0.622923
1626189240$0.56$0.56$0.56$0.56169$0.577478
1626189480$0.54$0.54$0.54$0.541$0.577319
1626196740$0.56$0.56$0.56$0.5610$0.576612
1626196920$0.56$0.56$0.56$0.561$0.576544
1626203340$0.64$0.64$0.64$0.641$0.576801
1626203400$0.66$0.66$0.66$0.661$0.577137
1626205380$0.71$0.71$0.71$0.715$0.579762
1626206340$0.66$0.66$0.66$0.661$0.580078