SPCE23Jul21P31.50 Historical Intraday Option Prices

One-Minute OHLCV Data From July 14, 2021.

  1. NYSE
  2. >
  3. SPCE
  4. >
  5. Option Chain
  6. >
  7. SPCE23Jul21P31.50
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1626269940$0.76$0.76$0.76$0.765$0.76
1626270360$0.79$0.79$0.79$0.794$0.773333
1626270420$0.80$0.80$0.80$0.801$0.776
1626270780$0.71$0.71$0.69$0.695$0.749333
1626271560$0.69$0.69$0.69$0.691$0.745625
1626271620$0.66$0.66$0.66$0.661$0.740588
1626273120$0.83$0.83$0.83$0.831$0.745555
1626273180$0.84$0.84$0.84$0.841$0.750526
1626273300$0.80$0.80$0.80$0.801$0.753
1626273780$0.79$0.79$0.79$0.791$0.754761
1626274260$0.80$0.80$0.80$0.801$0.756818
1626274320$0.80$0.80$0.80$0.801$0.758695
1626275940$0.96$0.96$0.96$0.963$0.781923
1626276060$1.00$1.00$1.00$1.001$0.79
1626276180$1.01$1.01$1.01$1.011$0.797857
1626276240$0.95$0.95$0.95$0.9510$0.837894
1626276360$1.02$1.02$1.02$1.022$0.847
1626276480$1.03$1.03$1.03$1.031$0.851463
1626276780$1.06$1.07$1.06$1.073$0.866136
1626276900$1.08$1.08$1.08$1.082$0.875434
1626276960$1.13$1.13$1.10$1.105$0.899215
1626277800$1.29$1.29$1.29$1.2926$1.031168
1626277920$1.40$1.40$1.40$1.4012$1.080898
1626277980$1.41$1.41$1.41$1.411$1.084555
1626278040$1.50$1.52$1.50$1.5260$1.2586
1626278100$1.53$1.53$1.47$1.476$1.268269
1626278160$1.47$1.47$1.45$1.455$1.274161
1626278400$1.33$1.34$1.33$1.343$1.275243
1626278460$1.36$1.36$1.36$1.361$1.275757
1626278880$1.37$1.37$1.37$1.3710$1.281142
1626279840$1.49$1.49$1.48$1.4830$1.310634
1626280140$1.53$1.53$1.53$1.531$1.311699
1626280200$1.45$1.45$1.45$1.454$1.314333
1626280500$1.60$1.60$1.60$1.601$1.315687
1626281040$1.74$1.74$1.74$1.741$1.317688
1626281220$1.80$1.80$1.80$1.801$1.319953
1626281460$1.76$1.76$1.74$1.7419$1.355129
1626281940$1.90$1.90$1.90$1.903$1.362085
1626282000$1.87$1.87$1.87$1.871$1.364237
1626282060$1.94$1.94$1.91$1.918$1.382622
1626282180$2.01$2.01$2.01$2.014$1.392741
1626282300$1.99$1.99$1.99$1.991$1.39514
1626282360$1.92$1.92$1.92$1.9210$1.415405
1626282420$1.95$1.98$1.94$1.9410$1.435501
1626282900$2.11$2.11$2.11$2.111$1.438
1626283140$2.00$2.00$2.00$2.004$1.446204
1626283260$2.17$2.17$2.17$2.171$1.448836
1626283380$1.83$1.83$1.83$1.832$1.451588
1626283440$1.79$1.79$1.79$1.791$1.452805
1626283680$1.84$1.84$1.84$1.8450$1.511829
1626283800$1.76$1.76$1.76$1.761$1.512583
1626283860$1.85$1.85$1.85$1.853$1.515632
1626283920$1.82$1.82$1.82$1.821$1.516546
1626283980$1.89$1.89$1.89$1.894$1.520979
1626284040$1.88$1.88$1.88$1.881$1.522041
1626284160$1.90$1.90$1.90$1.901$1.523156
1626284220$1.81$1.81$1.81$1.813$1.525672
1626284280$1.83$1.83$1.82$1.828$1.5326
1626285060$1.71$1.71$1.71$1.711$1.533105
1626285360$1.72$1.72$1.71$1.712$1.534135
1626285780$1.75$1.75$1.75$1.751$1.534745
1626286200$1.73$1.73$1.73$1.731$1.535295
1626286260$1.77$1.77$1.77$1.772$1.53661
1626286320$1.80$1.80$1.80$1.801$1.537346
1626286380$1.87$1.87$1.86$1.8645$1.573895
1626286620$1.81$1.81$1.81$1.813$1.57564
1626286680$1.86$1.86$1.86$1.861$1.576339
1626286740$1.84$1.84$1.84$1.841$1.576985
1626286860$1.90$1.92$1.90$1.923$1.57944
1626287760$2.11$2.11$2.11$2.111$1.580728
1626288180$1.99$2.04$1.99$2.04200$1.728366
1626288720$1.92$1.92$1.92$1.921$1.728678
1626288780$1.84$1.84$1.84$1.842$1.72904
1626288840$1.82$1.82$1.82$1.821$1.729188
1626289800$1.97$1.97$1.97$1.972$1.729967
1626289920$1.89$1.93$1.89$1.932$1.730548
1626290100$1.96$1.96$1.96$1.961$1.730917
1626290340$1.97$1.97$1.97$1.971$1.731302
1626291240$1.94$1.94$1.94$1.9473$1.753223
1626291900$2.10$2.10$2.10$2.101$1.753721