T Option Chain
End of day data from May 17, 2022 for T options expired on May 27, 2022.
Symbol | Type | Strike | Last | Bid / Size | Ask / Size | Volume | OI | IV | Delta | Theta | Gamma | Vega | Rho |
T27May22C20.50 | CALL | 20.50 | $0.38 | $0.36 / 400 | $0.39 / 93 | 3,214 | 2,400 | 24.359933% | 0.528597 | -0.025546 | 0.266079 | 0.014194 | 0.003092 |
T27May22C20.00 | CALL | 20.00 | $0.73 | $0.71 / 279 | $0.75 / 126 | 2,140 | 6,822 | 27.829864% | 0.659634 | -0.023045 | 0.244845 | 0.013061 | 0.003819 |
T27May22P20.50 | PUT | 20.50 | $0.31 | $0.29 / 84 | $0.32 / 556 | 1,210 | 289 | 23.382875% | -0.469718 | -0.028167 | 0.266079 | 0.014194 | -0.003085 |
T27May22C21.00 | CALL | 21.00 | $0.16 | $0.15 / 598 | $0.17 / 355 | 1,088 | 2,224 | 23.379188% | 0.397407 | -0.025083 | 0.258053 | 0.013765 | 0.002343 |
T27May22P20.00 | PUT | 20.00 | $0.15 | $0.14 / 283 | $0.16 / 335 | 705 | 1,442 | 25.795364% | -0.338681 | -0.025678 | 0.244845 | 0.013061 | -0.002206 |
T27May22P19.50 | PUT | 19.50 | $0.08 | $0.08 / 10 | $0.09 / 142 | 279 | 4,109 | 30.034112% | -0.222165 | -0.020766 | 0.199329 | 0.010633 | -0.001438 |
T27May22P21.00 | PUT | 21.00 | $0.59 | $0.56 / 231 | $0.60 / 323 | 159 | 63 | 21.463425% | -0.600908 | -0.027691 | 0.258053 | 0.013765 | -0.003984 |
T27May22C19.50 | CALL | 19.50 | $1.13 | $1.09 / 839 | $1.21 / 484 | 147 | 2,036 | 31.112844% | 0.776150 | -0.018120 | 0.199329 | 0.010633 | 0.004437 |
T27May22C21.50 | CALL | 21.50 | $0.06 | $0.05 / 471 | $0.07 / 131 | 135 | 1,197 | 23.651891% | 0.279536 | -0.022062 | 0.225133 | 0.012009 | 0.001659 |
T27May22P19.00 | PUT | 19.00 | $0.06 | $0.05 / 96 | $0.06 / 181 | 117 | 1,275 | 34.975242% | -0.130742 | -0.014743 | 0.142203 | 0.007586 | -0.000842 |
T27May22P21.50 | PUT | 21.50 | $0.98 | $0.95 / 21 | $1.03 / 345 | 113 | 6 | 21.874407% | -0.718779 | -0.024657 | 0.225133 | 0.012009 | -0.004819 |
T27May22C18.50 | CALL | 18.50 | $2.12 | $2.03 / 10 | $2.20 / 10 | 63 | 82 | 44.449822% | 0.930267 | -0.006416 | 0.087975 | 0.004693 | 0.005138 |
T27May22C22.00 | CALL | 22.00 | $0.02 | $0.02 / 399 | $0.03 / 232 | 61 | 948 | 25.379831% | 0.183790 | -0.017540 | 0.177979 | 0.009494 | 0.001097 |
T27May22C19.00 | CALL | 19.00 | $1.53 | $1.60 / 235 | $1.68 / 503 | 51 | 813 | 39.477264% | 0.867573 | -0.012084 | 0.142203 | 0.007586 | 0.004883 |
T27May22P18.00 | PUT | 18.00 | $0.03 | $0.02 / 160 | $0.04 / 162 | 47 | 1,872 | 45.786606% | -0.030867 | -0.004806 | 0.046658 | 0.002489 | -0.000197 |
T127May22C23.50 | CALL | 23.50 | $1.41 | $1.54 / 261 | $1.66 / 198 | 36 | 12 | 186.745837% | 0.035133 | -0.005165 | 0.051910 | 0.002769 | 0.000212 |
T27May22P18.50 | PUT | 18.50 | $0.04 | $0.03 / 139 | $0.04 / 2 | 12 | 450 | 39.261138% | -0.068048 | -0.009088 | 0.087975 | 0.004693 | -0.000436 |
T27May22P17.50 | PUT | 17.50 | $0.03 | $0.02 / 103 | $0.03 / 2 | 10 | 574 | 51.821760% | -0.012017 | -0.002153 | 0.020945 | 0.001117 | -0.000076 |
T27May22C22.50 | CALL | 22.50 | $0.02 | | $0.03 / 31 | 7 | 246 | 32.953925% | 0.112996 | -0.012701 | 0.128352 | 0.006847 | 0.000677 |
T27May22C23.00 | CALL | 23.00 | $0.01 | | $0.03 / 182 | 5 | 324 | 39.080797% | 0.065049 | -0.008433 | 0.084959 | 0.004532 | 0.000391 |
T27May22C18.00 | CALL | 18.00 | $2.37 | $2.23 / 513 | $2.78 / 140 | 4 | 5 | 33.520454% | 0.967448 | -0.002121 | 0.046658 | 0.002489 | 0.005226 |
T27May22C25.00 | CALL | 25.00 | $0.01 | | $0.03 / 176 | 1 | 0 | 60.899159% | 0.003869 | -0.000770 | 0.007702 | 0.000411 | 0.000023 |
T27May22C23.50 | CALL | 23.50 | $0.01 | | $0.02 / 135 | 1 | 116 | 41.681453% | 0.035133 | -0.005165 | 0.051910 | 0.002769 | 0.000212 |
T27May22P23.00 | PUT | 23.00 | $2.25 | $1.44 / 219 | $4.30 / 286 | 1 | 2 | 86.319948% | -0.933266 | -0.010989 | 0.084959 | 0.004532 | -0.006538 |
T27May22P22.50 | PUT | 22.50 | $2.09 | $1.82 / 165 | $2.44 / 241 | 1 | 1 | 54.747508% | -0.885320 | -0.015270 | 0.128352 | 0.006847 | -0.006102 |
T27May22C17.50 | CALL | 17.50 | $2.94 | $2.94 / 185 | $3.20 / 143 | 1 | 0 | 47.309397% | 0.986298 | 0.000545 | 0.020945 | 0.001117 | 0.005196 |
T27May22C16.50 | CALL | 16.50 | $3.58 | $4.00 / 54 | $4.15 / 30 | 1 | 1 | 64.872845% | 0.997237 | 0.002476 | 0.002416 | 0.000129 | 0.004964 |
T27May22C15.00 | CALL | 15.00 | $5.53 | $5.50 / 61 | $5.70 / 148 | 1 | 1 | 101.533428% | 0.998309 | 0.002761 | 0.000018 | 0.000001 | 0.004519 |
T127May22C31.00 | CALL | 31.00 | | | $0.24 / 1,550 | 0 | 0 | 164.366088% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T127May22P31.00 | PUT | 31.00 | $6.10 | $5.20 / 362 | $7.15 / 240 | 0 | 1 | 0.000000% | -0.998315 | -0.002349 | 0.000001 | 0.000000 | -0.009340 |
T27May22C30.00 | CALL | 30.00 | | | $0.01 / 2 | 0 | 0 | 90.086086% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T27May22P30.00 | PUT | 30.00 | | $9.20 / 236 | $9.55 / 173 | 0 | 0 | 81.418051% | -0.998315 | -0.002375 | 0.000001 | 0.000000 | -0.009039 |
T127May22C30.00 | CALL | 30.00 | | | $0.24 / 1,088 | 0 | 0 | 154.880386% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T127May22P30.00 | PUT | 30.00 | $6.10 | $4.20 / 317 | $6.55 / 204 | 0 | 1 | 0.000000% | -0.998315 | -0.002375 | 0.000001 | 0.000000 | -0.009039 |
T127May22C29.50 | CALL | 29.50 | $0.03 | | $0.24 / 2,326 | 0 | 40 | 149.949723% | 0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T127May22P29.50 | PUT | 29.50 | | $4.25 / 302 | $5.45 / 203 | 0 | 0 | 0.000000% | -0.998315 | -0.002388 | 0.000001 | 0.000000 | -0.008888 |
T27May22C29.00 | CALL | 29.00 | | | $0.04 / 215 | 0 | 0 | 100.995001% | 0.000001 | 0.000000 | 0.000004 | 0.000000 | 0.000000 |
T27May22P29.00 | PUT | 29.00 | | $8.30 / 170 | $8.55 / 168 | 0 | 0 | 86.616841% | -0.998314 | -0.002401 | 0.000004 | 0.000000 | -0.008737 |
T127May22C29.00 | CALL | 29.00 | $0.04 | | $0.24 / 2,397 | 0 | 100 | 144.883740% | 0.000001 | 0.000000 | 0.000004 | 0.000000 | 0.000000 |
T127May22P29.00 | PUT | 29.00 | | $3.75 / 302 | $4.95 / 202 | 0 | 0 | 0.000000% | -0.998314 | -0.002401 | 0.000004 | 0.000000 | -0.008737 |
T127May22C28.50 | CALL | 28.50 | $0.06 | | $0.24 / 2,291 | 0 | 100 | 139.673795% | 0.000004 | -0.000001 | 0.000012 | 0.000001 | 0.000000 |
T127May22P28.50 | PUT | 28.50 | | $3.25 / 262 | $4.45 / 203 | 0 | 0 | 0.000000% | -0.998311 | -0.002415 | 0.000012 | 0.000001 | -0.008587 |
T27May22C28.00 | CALL | 28.00 | | | $0.06 / 178 | 0 | 0 | 99.318747% | 0.000012 | -0.000004 | 0.000035 | 0.000002 | 0.000000 |
T27May22P28.00 | PUT | 28.00 | | $7.20 / 236 | $7.60 / 212 | 0 | 0 | 66.489613% | -0.998303 | -0.002430 | 0.000035 | 0.000002 | -0.008436 |
T127May22C28.00 | CALL | 28.00 | $0.07 | | $0.24 / 1,849 | 0 | 100 | 134.310216% | 0.000012 | -0.000004 | 0.000035 | 0.000002 | 0.000000 |
T127May22P28.00 | PUT | 28.00 | | $2.76 / 304 | $3.95 / 203 | 0 | 0 | 0.000000% | -0.998303 | -0.002430 | 0.000035 | 0.000002 | -0.008436 |
T127May22C27.50 | CALL | 27.50 | $0.09 | | $0.24 / 2,259 | 0 | 100 | 128.782345% | 0.000035 | -0.000010 | 0.000098 | 0.000005 | 0.000000 |
T127May22P27.50 | PUT | 27.50 | | $2.31 / 304 | $3.45 / 204 | 0 | 0 | 0.000000% | -0.998281 | -0.002450 | 0.000098 | 0.000005 | -0.008285 |
T27May22C27.00 | CALL | 27.00 | | | $0.04 / 96 | 0 | 0 | 83.660653% | 0.000098 | -0.000026 | 0.000260 | 0.000014 | 0.000001 |
T27May22P27.00 | PUT | 27.00 | | $6.20 / 245 | $6.55 / 168 | 0 | 0 | 58.956921% | -0.998217 | -0.002479 | 0.000260 | 0.000014 | -0.008134 |
T127May22C27.00 | CALL | 27.00 | $0.10 | | $0.24 / 1,262 | 0 | 4 | 123.078207% | 0.000098 | -0.000026 | 0.000260 | 0.000014 | 0.000001 |
T127May22P27.00 | PUT | 27.00 | $3.51 | $1.27 / 324 | $3.55 / 213 | 0 | 1 | 0.000000% | -0.998217 | -0.002479 | 0.000260 | 0.000014 | -0.008134 |
T127May22C26.50 | CALL | 26.50 | $0.32 | | $0.19 / 787 | 0 | 1 | 110.054247% | 0.000263 | -0.000066 | 0.000656 | 0.000035 | 0.000002 |
T127May22P26.50 | PUT | 26.50 | | $0.71 / 327 | $2.34 / 214 | 0 | 0 | 0.000000% | -0.998052 | -0.002531 | 0.000656 | 0.000035 | -0.007982 |
T27May22C26.00 | CALL | 26.00 | | | $0.01 / 1 | 0 | 0 | 59.982992% | 0.000678 | -0.000158 | 0.001576 | 0.000084 | 0.000004 |
T27May22P26.00 | PUT | 26.00 | | $5.25 / 209 | $5.55 / 168 | 0 | 0 | 51.779393% | -0.997638 | -0.002636 | 0.001576 | 0.000084 | -0.007829 |
T127May22C26.00 | CALL | 26.00 | $0.22 | $0.04 / 940 | $0.24 / 1,658 | 0 | 77 | 96.354239% | 0.000678 | -0.000158 | 0.001576 | 0.000084 | 0.000004 |
T127May22P26.00 | PUT | 26.00 | | $1.03 / 203 | $1.14 / 199 | 0 | 0 | 0.000000% | -0.997638 | -0.002636 | 0.001576 | 0.000084 | -0.007829 |
T127May22C25.50 | CALL | 25.50 | $0.28 | $0.16 / 875 | $0.24 / 20 | 0 | 131 | 99.438213% | 0.001661 | -0.000359 | 0.003586 | 0.000191 | 0.000010 |
T127May22P25.50 | PUT | 25.50 | $1.48 | $0.65 / 359 | $0.76 / 308 | 0 | 1 | 0.000000% | -0.996655 | -0.002850 | 0.003586 | 0.000191 | -0.007673 |
T27May22P25.00 | PUT | 25.00 | | $4.25 / 182 | $4.55 / 148 | 0 | 0 | 52.580528% | -0.994446 | -0.003274 | 0.007702 | 0.000411 | -0.007509 |
T127May22C25.00 | CALL | 25.00 | $0.29 | $0.37 / 511 | $0.49 / 733 | 0 | 128 | 119.068785% | 0.003869 | -0.000770 | 0.007702 | 0.000411 | 0.000023 |
T127May22P25.00 | PUT | 25.00 | $1.12 | $0.36 / 481 | $0.48 / 492 | 0 | 14 | 0.000000% | -0.994446 | -0.003274 | 0.007702 | 0.000411 | -0.007509 |
T27May22C24.50 | CALL | 24.50 | $0.01 | | $0.01 / 20 | 0 | 69 | 46.827401% | 0.008546 | -0.001553 | 0.015558 | 0.000830 | 0.000052 |
T27May22P24.50 | PUT | 24.50 | | $3.75 / 197 | $4.15 / 226 | 0 | 0 | 44.833399% | -0.989769 | -0.004070 | 0.015558 | 0.000830 | -0.007330 |
T127May22C24.50 | CALL | 24.50 | $0.34 | $0.69 / 321 | $0.82 / 301 | 0 | 100 | 140.663553% | 0.008546 | -0.001553 | 0.015558 | 0.000830 | 0.000052 |
T127May22P24.50 | PUT | 24.50 | $1.07 | $0.17 / 576 | $0.29 / 565 | 0 | 3 | 0.000000% | -0.989769 | -0.004070 | 0.015558 | 0.000830 | -0.007330 |
T27May22C24.00 | CALL | 24.00 | $0.01 | | $0.01 / 1 | 0 | 87 | 42.133963% | 0.017845 | -0.002934 | 0.029431 | 0.001570 | 0.000108 |
T27May22P24.00 | PUT | 24.00 | $4.65 | $3.25 / 185 | $3.60 / 204 | 0 | 3 | 34.438762% | -0.980470 | -0.005464 | 0.029431 | 0.001570 | -0.007123 |
T127May22C24.00 | CALL | 24.00 | $0.49 | $1.10 / 262 | $1.21 / 198 | 0 | 27 | 163.579893% | 0.017845 | -0.002934 | 0.029431 | 0.001570 | 0.000108 |
T127May22P24.00 | PUT | 24.00 | $0.50 | $0.08 / 405 | $0.24 / 341 | 0 | 19 | 0.000000% | -0.980470 | -0.005464 | 0.029431 | 0.001570 | -0.007123 |
T27May22P23.50 | PUT | 23.50 | | $2.80 / 129 | $3.05 / 141 | 0 | 0 | 40.796977% | -0.963182 | -0.007708 | 0.051910 | 0.002769 | -0.006868 |
T127May22P23.50 | PUT | 23.50 | $0.54 | $0.03 / 874 | $0.24 / 1,857 | 0 | 123 | 0.000000% | -0.963182 | -0.007708 | 0.051910 | 0.002769 | -0.006868 |
T127May22C23.00 | CALL | 23.00 | $1.99 | $0.96 / 381 | $2.54 / 234 | 0 | 2 | 186.961498% | 0.065049 | -0.008433 | 0.084959 | 0.004532 | 0.000391 |
T127May22P23.00 | PUT | 23.00 | $0.53 | | $0.24 / 1,184 | 0 | 2 | 0.000000% | -0.933266 | -0.010989 | 0.084959 | 0.004532 | -0.006538 |
T127May22C22.50 | CALL | 22.50 | $2.26 | $1.84 / 355 | $3.60 / 238 | 0 | 4 | 244.086372% | 0.112996 | -0.012701 | 0.128352 | 0.006847 | 0.000677 |
T127May22P22.50 | PUT | 22.50 | $0.40 | | $0.24 / 922 | 0 | 1 | 0.000000% | -0.885320 | -0.015270 | 0.128352 | 0.006847 | -0.006102 |
T27May22P22.00 | PUT | 22.00 | $1.78 | $1.23 / 257 | $1.76 / 235 | 0 | 1 | 30.243095% | -0.814525 | -0.020122 | 0.177979 | 0.009494 | -0.005532 |
T127May22C22.00 | CALL | 22.00 | $2.02 | $2.13 / 378 | $3.30 / 206 | 0 | 1 | 231.603242% | 0.183790 | -0.017540 | 0.177979 | 0.009494 | 0.001097 |
T127May22P22.00 | PUT | 22.00 | $0.25 | | $0.24 / 1,313 | 0 | 12 | 0.000000% | -0.814525 | -0.020122 | 0.177979 | 0.009494 | -0.005532 |
T127May22C21.50 | CALL | 21.50 | | $2.56 / 378 | $3.75 / 190 | 0 | 0 | 249.742879% | 0.279536 | -0.022062 | 0.225133 | 0.012009 | 0.001659 |
T127May22P21.50 | PUT | 21.50 | $0.25 | | $0.24 / 641 | 0 | 1 | 0.000000% | -0.718779 | -0.024657 | 0.225133 | 0.012009 | -0.004819 |
T127May22C21.00 | CALL | 21.00 | | $3.10 / 376 | $4.30 / 210 | 0 | 0 | 274.934839% | 0.397407 | -0.025083 | 0.258053 | 0.013765 | 0.002343 |
T127May22P21.00 | PUT | 21.00 | $0.10 | | $0.24 / 1,330 | 0 | 1 | 20.824448% | -0.600908 | -0.027691 | 0.258053 | 0.013765 | -0.003984 |
T127May22C20.50 | CALL | 20.50 | | $3.40 / 376 | $5.75 / 241 | 0 | 0 | 324.133972% | 0.528597 | -0.025546 | 0.266079 | 0.014194 | 0.003092 |
T127May22P20.50 | PUT | 20.50 | | | $0.24 / 1,111 | 0 | 0 | 18.795947% | -0.469718 | -0.028167 | 0.266079 | 0.014194 | -0.003085 |
T127May22C20.00 | CALL | 20.00 | $3.74 | $3.90 / 376 | $6.25 / 241 | 0 | 0 | 346.476864% | 0.659634 | -0.023045 | 0.244845 | 0.013061 | 0.003819 |
T127May22P20.00 | PUT | 20.00 | | | $0.24 / 1,082 | 0 | 0 | 33.212578% | -0.338681 | -0.025678 | 0.244845 | 0.013061 | -0.002206 |
T127May22C19.50 | CALL | 19.50 | | $4.40 / 376 | $6.75 / 241 | 0 | 0 | 368.993624% | 0.776150 | -0.018120 | 0.199329 | 0.010633 | 0.004437 |
T127May22P19.50 | PUT | 19.50 | | | $0.24 / 1,046 | 0 | 0 | 45.646189% | -0.222165 | -0.020766 | 0.199329 | 0.010633 | -0.001438 |
T127May22C19.00 | CALL | 19.00 | $4.64 | $4.90 / 374 | $7.20 / 245 | 0 | 1 | 389.831651% | 0.867573 | -0.012084 | 0.142203 | 0.007586 | 0.004883 |
T127May22P19.00 | PUT | 19.00 | | | $0.24 / 1,111 | 0 | 0 | 57.332628% | -0.130742 | -0.014743 | 0.142203 | 0.007586 | -0.000842 |
T127May22C18.50 | CALL | 18.50 | | $5.40 / 374 | $7.75 / 241 | 0 | 0 | 414.926605% | 0.930267 | -0.006416 | 0.087975 | 0.004693 | 0.005138 |
T127May22P18.50 | PUT | 18.50 | | | $0.24 / 1,045 | 0 | 0 | 68.664788% | -0.068048 | -0.009088 | 0.087975 | 0.004693 | -0.000436 |
T127May22C18.00 | CALL | 18.00 | | $5.90 / 374 | $8.20 / 242 | 0 | 0 | 436.470475% | 0.967448 | -0.002121 | 0.046658 | 0.002489 | 0.005226 |
T127May22P18.00 | PUT | 18.00 | | | $0.24 / 1,102 | 0 | 0 | 79.838170% | -0.030867 | -0.004806 | 0.046658 | 0.002489 | -0.000197 |
T27May22C17.00 | CALL | 17.00 | $2.82 | $3.50 / 188 | $3.70 / 128 | 0 | 1 | 66.463486% | 0.994365 | 0.001906 | 0.007848 | 0.000419 | 0.005097 |
T27May22P17.00 | PUT | 17.00 | $0.02 | | $0.03 / 27 | 0 | 262 | 61.508144% | -0.003951 | -0.000805 | 0.007848 | 0.000419 | -0.000025 |
T127May22C17.00 | CALL | 17.00 | | $6.90 / 374 | $9.20 / 242 | 0 | 0 | 485.216020% | 0.994365 | 0.001906 | 0.007848 | 0.000419 | 0.005097 |
T127May22P17.00 | PUT | 17.00 | $0.07 | | $0.24 / 1,129 | 0 | 0 | 102.139413% | -0.003951 | -0.000805 | 0.007848 | 0.000419 | -0.000025 |
T27May22P16.50 | PUT | 16.50 | $0.04 | | $0.03 / 45 | 0 | 165 | 69.511055% | -0.001078 | -0.000248 | 0.002416 | 0.000129 | -0.000007 |
T27May22C16.00 | CALL | 16.00 | | $4.50 / 54 | $4.65 / 46 | 0 | 0 | 72.678445% | 0.998076 | 0.002675 | 0.000601 | 0.000032 | 0.004819 |
T27May22P16.00 | PUT | 16.00 | $0.01 | | $0.16 / 648 | 0 | 71 | 111.292770% | -0.000240 | -0.000061 | 0.000601 | 0.000032 | -0.000002 |
T27May22C15.50 | CALL | 15.50 | | $4.95 / 2 | $5.20 / 1 | 0 | 0 | 80.659937% | 0.998273 | 0.002738 | 0.000118 | 0.000006 | 0.004670 |
T27May22P15.50 | PUT | 15.50 | $0.02 | | $0.03 / 89 | 0 | 27 | 85.960988% | -0.000042 | -0.000012 | 0.000118 | 0.000006 | 0.000000 |
T27May22P15.00 | PUT | 15.00 | $0.02 | | $0.01 / 1 | 0 | 97 | 80.263859% | -0.000006 | -0.000002 | 0.000018 | 0.000001 | 0.000000 |
T127May22C15.00 | CALL | 15.00 | | $8.90 / 404 | $11.20 / 275 | 0 | 0 | 591.939570% | 0.998309 | 0.002761 | 0.000018 | 0.000001 | 0.004519 |
T127May22P15.00 | PUT | 15.00 | | | $0.24 / 1,772 | 0 | 0 | 148.303210% | -0.000006 | -0.000002 | 0.000018 | 0.000001 | 0.000000 |
T27May22C14.50 | CALL | 14.50 | $4.47 | $6.00 / 30 | $6.15 / 82 | 0 | 0 | 97.248020% | 0.998315 | 0.002775 | 0.000002 | 0.000000 | 0.004369 |
T27May22P14.50 | PUT | 14.50 | $0.04 | | $0.03 / 180 | 0 | 255 | 103.173828% | -0.000001 | 0.000000 | 0.000002 | 0.000000 | 0.000000 |
T27May22C14.00 | CALL | 14.00 | | $6.40 / 199 | $6.70 / 162 | 0 | 0 | 101.516039% | 0.998315 | 0.002788 | 0.000001 | 0.000000 | 0.004218 |
T27May22P14.00 | PUT | 14.00 | | | $0.02 / 3 | 0 | 0 | 105.362122% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T27May22C13.00 | CALL | 13.00 | | $7.40 / 187 | $7.65 / 61 | 0 | 0 | 119.147867% | 0.998315 | 0.002814 | 0.000001 | 0.000000 | 0.003917 |
T27May22P13.00 | PUT | 13.00 | | | $0.05 / 96 | 0 | 0 | 142.376757% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |
T27May22C12.00 | CALL | 12.00 | | $8.40 / 194 | $8.70 / 161 | 0 | 0 | 138.080527% | 0.998315 | 0.002840 | 0.000001 | 0.000000 | 0.003615 |
T27May22P12.00 | PUT | 12.00 | | | $0.03 / 114 | 0 | 0 | 150.958266% | -0.000001 | 0.000000 | 0.000001 | 0.000000 | 0.000000 |