T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 1, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601559000$0.30$0.31$0.30$0.312$0.305
1601559120$0.29$0.29$0.29$0.2920$0.291363
1601559180$0.30$0.31$0.30$0.3040$0.300161
1601559300$0.30$0.30$0.29$0.2910$0.299444
1601559480$0.31$0.31$0.31$0.315$0.300129
1601559540$0.31$0.31$0.31$0.3110$0.301264
1601559600$0.31$0.31$0.31$0.315$0.301739
1601559660$0.32$0.32$0.32$0.321$0.301935
1601559720$0.31$0.31$0.31$0.315$0.302346
1601559780$0.31$0.31$0.31$0.315$0.302718
1601559960$0.30$0.31$0.30$0.3024$0.302992
1601560020$0.30$0.30$0.30$0.307$0.302835
1601560140$0.31$0.31$0.31$0.3111$0.303379
1601560380$0.31$0.31$0.31$0.313$0.303513
1601560680$0.29$0.29$0.29$0.294$0.303157
1601560800$0.29$0.29$0.29$0.2924$0.301363
1601560860$0.30$0.30$0.28$0.2825$0.299701
1601560920$0.28$0.28$0.28$0.285$0.299223
1601560980$0.28$0.28$0.28$0.2821$0.297444
1601561040$0.28$0.28$0.28$0.2817$0.296229
1601561160$0.27$0.27$0.27$0.278$0.295396
1601561280$0.27$0.27$0.27$0.274$0.295
1601561820$0.27$0.27$0.27$0.271$0.294902
1601562120$0.28$0.28$0.28$0.281$0.294844
1601563020$0.29$0.29$0.29$0.2915$0.294578
1601563140$0.30$0.30$0.30$0.3017$0.294896
1601564340$0.29$0.29$0.29$0.291$0.294879
1601564400$0.30$0.30$0.30$0.3033$0.295401
1601564760$0.30$0.31$0.30$0.3125$0.296418
1601564820$0.32$0.32$0.32$0.3220$0.297696
1601565240$0.31$0.31$0.31$0.315$0.29786
1601565300$0.32$0.32$0.32$0.321$0.29792
1601565480$0.32$0.32$0.32$0.327$0.298324
1601567940$0.31$0.31$0.31$0.316$0.298505
1601568480$0.30$0.30$0.30$0.308$0.298535
1601568660$0.30$0.30$0.30$0.3010$0.298571
1601568960$0.29$0.29$0.29$0.292$0.298529
1601569320$0.30$0.30$0.30$0.3015$0.298581
1601569380$0.30$0.30$0.30$0.301$0.298584
1601569920$0.30$0.30$0.30$0.303$0.298594
1601570340$0.31$0.31$0.31$0.3160$0.30
1601571420$0.31$0.31$0.31$0.311$0.30002
1601571480$0.32$0.32$0.31$0.313$0.300122
1601571600$0.31$0.31$0.31$0.311$0.300142
1601572140$0.32$0.32$0.32$0.327$0.30042
1601572500$0.31$0.32$0.31$0.3210$0.300726
1601572860$0.33$0.33$0.33$0.3325$0.302097
1601573340$0.32$0.32$0.32$0.321$0.30213
1601573640$0.31$0.31$0.31$0.311$0.302145
1601574120$0.31$0.31$0.31$0.317$0.302246
1601574840$0.30$0.30$0.30$0.301$0.302242
1601574900$0.30$0.30$0.30$0.304$0.302226
1601574960$0.30$0.30$0.30$0.302$0.302218
1601575260$0.30$0.30$0.29$0.2936$0.301484
1601575320$0.28$0.28$0.28$0.285$0.301302
1601575380$0.28$0.28$0.28$0.285$0.301124
1601575680$0.28$0.28$0.28$0.2810$0.300775
1601575800$0.28$0.28$0.28$0.282$0.300707
1601576460$0.27$0.27$0.27$0.2710$0.30021
1601577600$0.28$0.28$0.28$0.282$0.300145
1601579640$0.28$0.28$0.28$0.282$0.30008
1601579700$0.28$0.28$0.28$0.281$0.300048
1601579880$0.28$0.28$0.28$0.2810$0.299731
1601580720$0.28$0.28$0.28$0.2830$0.298838
1601581020$0.28$0.28$0.28$0.2810$0.298558