T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 5, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601904660$0.33$0.33$0.29$0.293$0.31
1601904900$0.34$0.34$0.32$0.3316$0.326842
1601904960$0.33$0.33$0.33$0.331$0.327
1601905140$0.31$0.31$0.31$0.311$0.32619
1601905440$0.29$0.29$0.29$0.292$0.323043
1601905620$0.27$0.27$0.27$0.271$0.320833
1601905680$0.26$0.26$0.25$0.2524$0.28875
1601905740$0.27$0.27$0.27$0.275$0.286981
1601905800$0.26$0.26$0.26$0.265$0.284655
1601905860$0.25$0.26$0.25$0.266$0.282187
1601905980$0.27$0.27$0.25$0.252$0.281515
1601906640$0.23$0.23$0.23$0.231$0.280746
1601906700$0.24$0.24$0.24$0.241$0.280147
1601906760$0.25$0.25$0.25$0.252$0.279285
1601906880$0.27$0.27$0.27$0.271$0.279154
1601907300$0.25$0.25$0.25$0.252$0.278356
1601907420$0.24$0.24$0.24$0.241$0.277837
1601907540$0.25$0.25$0.25$0.252$0.277105
1601907720$0.25$0.25$0.25$0.251$0.276753
1601907900$0.26$0.26$0.26$0.2610$0.274827
1601907960$0.27$0.27$0.27$0.273$0.274666
1601908320$0.27$0.27$0.27$0.2711$0.274158
1601908620$0.27$0.27$0.27$0.272$0.274077
1601908800$0.28$0.28$0.28$0.282$0.27419
1601908920$0.28$0.28$0.28$0.284$0.274403
1601908980$0.28$0.28$0.28$0.282$0.274504
1601909100$0.28$0.28$0.28$0.281$0.274553
1601909220$0.28$0.28$0.28$0.285$0.274786
1601909460$0.29$0.29$0.29$0.291$0.274915
1601909880$0.28$0.28$0.28$0.283$0.275041
1601910000$0.28$0.28$0.28$0.282$0.275121
1601910420$0.28$0.28$0.28$0.281$0.275161
1601910540$0.28$0.28$0.28$0.282$0.275238
1601910960$0.29$0.29$0.29$0.2910$0.276323
1601911080$0.29$0.29$0.29$0.291$0.276423
1601911500$0.29$0.29$0.29$0.292$0.276618
1601911620$0.30$0.30$0.30$0.30100$0.286401
1601911800$0.29$0.29$0.28$0.282$0.28639
1601911920$0.28$0.28$0.28$0.2830$0.285682
1601911980$0.27$0.27$0.27$0.271$0.285625
1601913240$0.27$0.28$0.27$0.2816$0.285173
1601913720$0.27$0.27$0.27$0.271$0.285121
1601913780$0.27$0.27$0.27$0.273$0.284965
1601913960$0.26$0.26$0.26$0.263$0.284711
1601914860$0.27$0.27$0.27$0.271$0.284662
1601915280$0.27$0.27$0.27$0.274$0.284466
1601915340$0.27$0.27$0.27$0.27100$0.28085
1601915520$0.27$0.27$0.27$0.2777$0.279098
1601915700$0.27$0.27$0.27$0.27100$0.277521
1601915820$0.26$0.26$0.26$0.2620$0.276934
1601915940$0.28$0.28$0.28$0.2811$0.27699
1601916240$0.27$0.27$0.27$0.2720$0.276767
1601916300$0.27$0.27$0.27$0.2717$0.276589
1601916540$0.26$0.26$0.26$0.265$0.276461
1601916600$0.27$0.27$0.27$0.273$0.276431
1601917740$0.26$0.26$0.26$0.261$0.276406
1601918580$0.26$0.26$0.26$0.2610$0.276159
1601919060$0.27$0.27$0.27$0.274$0.276122
1601919120$0.27$0.27$0.27$0.2710$0.276032
1601919240$0.27$0.27$0.27$0.271$0.276023
1601919300$0.26$0.26$0.26$0.261$0.276
1601919420$0.27$0.27$0.27$0.2717$0.275853
1601919480$0.27$0.27$0.27$0.271$0.275845
1601920320$0.27$0.27$0.27$0.2720$0.275682
1601920620$0.25$0.25$0.25$0.2550$0.27401
1601920680$0.26$0.26$0.26$0.2610$0.27383
1601921340$0.26$0.26$0.26$0.263$0.273777
1601922840$0.25$0.25$0.25$0.251$0.273746
1601923080$0.26$0.26$0.26$0.267$0.273624
1601923140$0.26$0.26$0.26$0.261$0.273607
1601923380$0.25$0.25$0.25$0.254$0.273488
1601923440$0.25$0.26$0.25$0.265$0.273379
1601923500$0.26$0.26$0.26$0.261$0.273362
1601924100$0.28$0.28$0.28$0.282$0.273379
1601924400$0.28$0.28$0.28$0.2815$0.2735
1601924760$0.27$0.27$0.27$0.271$0.273496
1601924820$0.28$0.28$0.28$0.283$0.27352
1601924940$0.29$0.29$0.29$0.291$0.27354
1601925600$0.28$0.28$0.28$0.281$0.273547
1601926320$0.28$0.28$0.28$0.284$0.273579
1601926980$0.29$0.29$0.29$0.295$0.273677
1601927280$0.26$0.26$0.26$0.261$0.273661
1601927580$0.27$0.27$0.27$0.274$0.273643
1601927820$0.27$0.27$0.27$0.276$0.273618