T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 6, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1601991000$0.30$0.30$0.30$0.303$0.30
1601991180$0.31$0.32$0.31$0.3226$0.312758
1601991240$0.33$0.33$0.33$0.333$0.314375
1601991300$0.31$0.34$0.31$0.345$0.317027
1601991360$0.35$0.35$0.35$0.3521$0.328965
1601991420$0.36$0.36$0.36$0.3645$0.342524
1601991780$0.34$0.34$0.34$0.346$0.342385
1601991960$0.34$0.35$0.34$0.3472$0.34453
1601992080$0.34$0.34$0.34$0.3420$0.344079
1601992200$0.34$0.34$0.34$0.3472$0.343003
1601992260$0.34$0.34$0.34$0.3450$0.342538
1601992380$0.33$0.33$0.33$0.335$0.342347
1601992560$0.33$0.33$0.33$0.333$0.342235
1601992860$0.31$0.31$0.31$0.3110$0.34129
1601993220$0.33$0.33$0.33$0.3350$0.339846
1601993700$0.31$0.31$0.31$0.312$0.339694
1601993760$0.32$0.32$0.32$0.323$0.339545
1601993880$0.33$0.33$0.33$0.3351$0.338456
1601994240$0.31$0.31$0.31$0.3112$0.337712
1601994420$0.32$0.32$0.32$0.321$0.337673
1601995020$0.33$0.33$0.32$0.325$0.337505
1601995380$0.33$0.33$0.33$0.331$0.337489
1601995440$0.31$0.31$0.31$0.312$0.337371
1601995860$0.32$0.32$0.32$0.3210$0.337008
1601995920$0.33$0.33$0.33$0.335$0.336935
1601995980$0.33$0.33$0.33$0.3310$0.336795
1601996760$0.33$0.33$0.33$0.331$0.336781
1601997360$0.34$0.34$0.34$0.3443$0.337039
1601997420$0.35$0.35$0.35$0.3551$0.338163
1601997540$0.36$0.36$0.36$0.361$0.3382
1601998020$0.37$0.37$0.37$0.371$0.338254
1601999040$0.37$0.38$0.37$0.3824$0.339511
1601999460$0.37$0.37$0.37$0.373$0.339659
1602000420$0.37$0.37$0.37$0.373$0.339806
1602000600$0.36$0.36$0.36$0.361$0.339838
1602000780$0.36$0.36$0.36$0.361$0.339871
1602000840$0.38$0.38$0.38$0.38238$0.350976
1602002040$0.35$0.35$0.35$0.352$0.350974
1602002520$0.36$0.36$0.36$0.362$0.350995
1602003720$0.38$0.38$0.38$0.387$0.351228
1602003960$0.37$0.37$0.37$0.372$0.351271
1602004020$0.39$0.39$0.39$0.391$0.351315
1602004140$0.40$0.40$0.40$0.4012$0.351975
1602004200$0.40$0.40$0.40$0.401$0.352029
1602004560$0.40$0.40$0.40$0.401$0.352083
1602004680$0.40$0.40$0.40$0.402$0.352191
1602004740$0.40$0.40$0.40$0.407$0.352564
1602004860$0.41$0.41$0.41$0.411$0.352628
1602004920$0.42$0.42$0.42$0.4235$0.355155
1602005460$0.40$0.40$0.40$0.4010$0.35563
1602005880$0.40$0.40$0.40$0.4015$0.356325
1602005940$0.41$0.41$0.41$0.4110$0.35688
1602006540$0.38$0.38$0.38$0.3840$0.357797
1602006600$0.38$0.38$0.38$0.3820$0.358229
1602007020$0.40$0.40$0.40$0.40108$0.3622
1602007320$0.40$0.40$0.40$0.408$0.362465
1602007380$0.38$0.38$0.38$0.3810$0.362616
1602007560$0.37$0.37$0.37$0.373$0.362636
1602008040$0.41$0.41$0.41$0.415$0.362839
1602008460$0.41$0.41$0.41$0.412$0.36292
1602008640$0.43$0.43$0.43$0.4350$0.365683
1602008760$0.43$0.43$0.43$0.43100$0.370578
1602008880$0.42$0.43$0.42$0.4384$0.373569
1602009120$0.42$0.42$0.42$0.422$0.373635
1602009420$0.43$0.43$0.43$0.431$0.373675
1602009540$0.45$0.45$0.44$0.4596$0.378476
1602009600$0.44$0.44$0.44$0.441$0.378518
1602010140$0.42$0.42$0.40$0.40106$0.38
1602010200$0.40$0.40$0.38$0.3933$0.380171
1602010260$0.37$0.37$0.35$0.3521$0.3798
1602010320$0.33$0.33$0.33$0.334$0.379681
1602010500$0.31$0.31$0.31$0.31200$0.372196
1602010620$0.29$0.29$0.29$0.292$0.372108
1602010740$0.31$0.31$0.31$0.31100$0.368946
1602011040$0.30$0.30$0.30$0.301$0.36891
1602011160$0.29$0.29$0.29$0.29100$0.365089
1602011340$0.30$0.30$0.30$0.301$0.365058
1602011580$0.31$0.31$0.31$0.311$0.365031
1602011700$0.29$0.29$0.29$0.2930$0.363958
1602011760$0.29$0.29$0.29$0.2920$0.363259
1602011880$0.29$0.29$0.29$0.291$0.363224
1602012120$0.30$0.30$0.30$0.30100$0.360374
1602012480$0.32$0.32$0.32$0.32100$0.358632
1602012780$0.33$0.33$0.33$0.331$0.35862
1602012900$0.34$0.34$0.34$0.341$0.358612
1602012960$0.34$0.34$0.33$0.334$0.358575
1602013020$0.32$0.32$0.32$0.322$0.358542
1602013140$0.32$0.32$0.32$0.3210$0.358377
1602013260$0.31$0.31$0.31$0.3110$0.358171
1602013320$0.32$0.32$0.32$0.323$0.358122
1602013680$0.30$0.30$0.30$0.3011$0.357851
1602013920$0.30$0.30$0.30$0.303$0.357778
1602014160$0.31$0.31$0.31$0.31100$0.355838
1602014220$0.30$0.31$0.30$0.31101$0.354028
1602014340$0.32$0.32$0.31$0.318$0.353911