T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 8, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602163800$0.30$0.30$0.28$0.304$0.295
1602163980$0.30$0.30$0.30$0.301$0.296
1602164040$0.31$0.31$0.31$0.311$0.298333
1602164100$0.30$0.32$0.30$0.324$0.301
1602164220$0.31$0.31$0.31$0.312$0.3025
1602164280$0.31$0.31$0.31$0.3157$0.308695
1602164340$0.32$0.33$0.32$0.3220$0.311348
1602164400$0.33$0.35$0.33$0.3545$0.319253
1602164460$0.36$0.36$0.36$0.362$0.319852
1602164520$0.36$0.36$0.35$0.353$0.320575
1602164580$0.37$0.38$0.37$0.3812$0.324635
1602164640$0.38$0.38$0.38$0.384$0.326064
1602164820$0.37$0.37$0.35$0.3714$0.329349
1602165000$0.36$0.36$0.36$0.365$0.330229
1602165060$0.36$0.36$0.36$0.363$0.330734
1602165180$0.36$0.36$0.36$0.361$0.330898
1602165240$0.35$0.35$0.35$0.351$0.331005
1602165360$0.37$0.37$0.37$0.3780$0.34305
1602165420$0.37$0.37$0.37$0.371$0.343153
1602165480$0.37$0.37$0.37$0.371$0.343256
1602165540$0.37$0.37$0.37$0.371$0.343358
1602165600$0.37$0.37$0.37$0.375$0.343857
1602165720$0.38$0.38$0.38$0.3825$0.346952
1602165780$0.37$0.37$0.37$0.3779$0.351859
1602166080$0.38$0.38$0.36$0.3619$0.352512
1602166140$0.36$0.36$0.36$0.364$0.352588
1602166200$0.36$0.36$0.36$0.361$0.352607
1602166320$0.36$0.36$0.36$0.366$0.352718
1602166380$0.37$0.37$0.36$0.3737$0.354041
1602166620$0.36$0.36$0.36$0.361$0.354054
1602166680$0.37$0.37$0.37$0.3720$0.354749
1602166800$0.35$0.35$0.35$0.351$0.354739
1602166920$0.36$0.36$0.36$0.3610$0.354851
1602166980$0.36$0.37$0.36$0.37162$0.356186
1602167040$0.36$0.36$0.36$0.367$0.356228
1602167100$0.37$0.37$0.36$0.364$0.356298
1602167160$0.36$0.36$0.36$0.361$0.356304
1602167220$0.36$0.36$0.35$0.3677$0.356685
1602167280$0.36$0.36$0.36$0.3641$0.356863
1602167340$0.35$0.35$0.35$0.354$0.356827
1602167460$0.37$0.37$0.37$0.371$0.356844
1602167520$0.36$0.36$0.36$0.361$0.356848
1602167580$0.37$0.37$0.37$0.3715$0.3571
1602167700$0.37$0.37$0.36$0.3611$0.357153
1602167760$0.37$0.37$0.37$0.371$0.357169
1602167940$0.37$0.37$0.37$0.371$0.357185
1602168120$0.38$0.38$0.37$0.3717$0.357539
1602168180$0.37$0.37$0.35$0.352$0.357546
1602168240$0.36$0.36$0.35$0.35115$0.356774
1602168480$0.36$0.36$0.36$0.362$0.356781
1602168900$0.36$0.36$0.36$0.361$0.356784
1602169380$0.36$0.36$0.34$0.34114$0.35509
1602169440$0.35$0.35$0.35$0.351$0.355085
1602169500$0.34$0.34$0.34$0.341$0.355071
1602169920$0.35$0.35$0.35$0.357$0.355037
1602169980$0.34$0.34$0.34$0.3410$0.354896
1602170460$0.33$0.33$0.33$0.33400$0.348103
1602170520$0.33$0.33$0.33$0.33401$0.344215
1602170580$0.33$0.33$0.32$0.32200$0.342225
1602171000$0.32$0.32$0.32$0.324$0.342182
1602171180$0.32$0.32$0.32$0.328$0.342097
1602171360$0.32$0.32$0.32$0.324$0.342054
1602171480$0.32$0.33$0.32$0.3334$0.341818
1602171720$0.32$0.32$0.32$0.323$0.341787
1602172080$0.34$0.34$0.34$0.345$0.341783
1602172140$0.33$0.33$0.33$0.334$0.341761
1602172500$0.32$0.32$0.32$0.324$0.34172
1602172980$0.32$0.33$0.32$0.339$0.341633
1602173460$0.33$0.33$0.33$0.3310$0.341579
1602173580$0.33$0.33$0.33$0.331$0.341574
1602173700$0.33$0.33$0.33$0.3320$0.341468
1602173760$0.32$0.32$0.32$0.323$0.341438
1602174240$0.33$0.33$0.33$0.3314$0.341365
1602174300$0.32$0.32$0.32$0.322$0.341345
1602174420$0.34$0.34$0.34$0.3410$0.341339
1602174840$0.33$0.33$0.33$0.3310$0.341288
1602174960$0.34$0.34$0.34$0.342$0.341287
1602175260$0.34$0.34$0.34$0.341$0.341286
1602175440$0.33$0.33$0.33$0.3330$0.341135
1602175620$0.34$0.34$0.34$0.3410$0.34113
1602176040$0.33$0.33$0.33$0.334$0.341111
1602176340$0.33$0.33$0.33$0.332$0.341101
1602176880$0.33$0.34$0.33$0.34173$0.340776
1602177120$0.34$0.34$0.34$0.341$0.340776
1602177240$0.33$0.35$0.33$0.353$0.340779
1602177360$0.34$0.34$0.34$0.341$0.340779
1602177540$0.34$0.34$0.34$0.342$0.340778
1602177660$0.35$0.35$0.34$0.344$0.340781
1602178740$0.35$0.35$0.35$0.3559$0.340998
1602179040$0.36$0.36$0.35$0.3532$0.34123
1602179280$0.35$0.35$0.35$0.35139$0.341685
1602180000$0.35$0.35$0.35$0.354$0.341698
1602180180$0.35$0.35$0.34$0.344$0.341707
1602180240$0.35$0.35$0.34$0.349$0.341705
1602180300$0.34$0.35$0.34$0.3554$0.341864
1602180360$0.35$0.35$0.35$0.357$0.341885
1602180480$0.35$0.35$0.35$0.353$0.341894
1602180540$0.35$0.36$0.35$0.3616$0.34198
1602180600$0.37$0.37$0.37$0.3725$0.34223
1602180660$0.36$0.36$0.35$0.353$0.342242
1602180780$0.35$0.35$0.35$0.354$0.342253
1602181320$0.35$0.35$0.35$0.351$0.342256
1602182100$0.35$0.35$0.35$0.3510$0.342284
1602182400$0.35$0.35$0.35$0.352$0.342289
1602182640$0.34$0.34$0.34$0.345$0.342285
1602182940$0.35$0.35$0.35$0.351$0.342288
1602183420$0.33$0.33$0.33$0.33120$0.341787
1602183660$0.34$0.34$0.34$0.3410$0.341781
1602183960$0.34$0.34$0.34$0.349$0.341775
1602184320$0.34$0.34$0.34$0.3413$0.341768
1602184560$0.35$0.35$0.35$0.352$0.341773
1602184620$0.35$0.35$0.35$0.3528$0.34185
1602184680$0.35$0.35$0.35$0.3510$0.341877
1602184860$0.36$0.36$0.36$0.363$0.341895
1602185280$0.36$0.36$0.36$0.361$0.341901
1602185340$0.36$0.37$0.36$0.3715$0.341994
1602185640$0.35$0.36$0.35$0.35153$0.342387
1602185820$0.36$0.36$0.36$0.365$0.342415
1602186120$0.37$0.37$0.37$0.3710$0.342501
1602186360$0.37$0.37$0.37$0.371$0.34251
1602186540$0.37$0.37$0.36$0.3713$0.342596
1602186600$0.36$0.36$0.36$0.365$0.342623
1602186660$0.37$0.37$0.37$0.371$0.342631
1602186780$0.37$0.37$0.37$0.372$0.342648
1602186900$0.35$0.35$0.35$0.351$0.342651
1602187020$0.36$0.36$0.36$0.36201$0.343669
1602187080$0.36$0.36$0.36$0.36200$0.344569
1602187140$0.36$0.36$0.36$0.3610$0.344612