T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 14, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602682260$0.13$0.13$0.12$0.1243$0.120697
1602682380$0.12$0.12$0.11$0.12214$0.115836
1602682440$0.12$0.12$0.11$0.1284$0.116686
1602682500$0.11$0.12$0.11$0.1238$0.116675
1602682560$0.12$0.12$0.11$0.1135$0.116473
1602682620$0.12$0.12$0.11$0.1120$0.116405
1602682680$0.12$0.12$0.12$0.122$0.116422
1602682740$0.12$0.12$0.11$0.1121$0.116345
1602682800$0.12$0.13$0.12$0.1379$0.116958
1602682860$0.12$0.13$0.12$0.1311$0.117038
1602682920$0.13$0.13$0.13$0.131$0.117062
1602683040$0.13$0.14$0.12$0.14103$0.118878
1602683100$0.13$0.13$0.13$0.131$0.118895
1602683160$0.13$0.13$0.13$0.1330$0.119384
1602683220$0.14$0.14$0.14$0.1456$0.120948
1602683280$0.15$0.15$0.14$0.1518$0.1216
1602683340$0.15$0.15$0.15$0.1533$0.122788
1602683400$0.15$0.15$0.15$0.1586$0.125462
1602683460$0.16$0.16$0.16$0.161$0.125502
1602683520$0.15$0.15$0.15$0.151$0.12553
1602683580$0.13$0.13$0.13$0.1320$0.125629
1602683640$0.13$0.13$0.13$0.1320$0.125725
1602683700$0.14$0.14$0.14$0.144$0.125787
1602684000$0.13$0.13$0.13$0.133$0.1258
1602684240$0.12$0.12$0.12$0.126$0.125763
1602684300$0.13$0.13$0.13$0.1313$0.125821
1602684360$0.14$0.14$0.13$0.1311$0.125974
1602684540$0.12$0.12$0.12$0.121$0.125968
1602684600$0.12$0.12$0.12$0.124$0.125943
1602684720$0.12$0.12$0.12$0.127$0.1259
1602684900$0.12$0.12$0.12$0.124$0.125876
1602685140$0.12$0.13$0.11$0.1139$0.125649
1602685200$0.12$0.12$0.12$0.1235$0.125459
1602685320$0.11$0.11$0.11$0.1170$0.124488
1602685380$0.11$0.11$0.11$0.111$0.124475
1602685440$0.12$0.12$0.11$0.113$0.124445
1602685500$0.12$0.12$0.12$0.1220$0.124367
1602685620$0.12$0.12$0.12$0.122$0.124359
1602685740$0.11$0.11$0.11$0.1111$0.124222
1602685800$0.11$0.11$0.11$0.113$0.124185
1602685920$0.11$0.11$0.10$0.1024$0.123794
1602686160$0.11$0.11$0.11$0.116$0.123724
1602686280$0.12$0.12$0.12$0.121$0.123721
1602686400$0.12$0.12$0.12$0.121$0.123718
1602686460$0.11$0.11$0.11$0.1154$0.12312
1602686520$0.12$0.12$0.12$0.122$0.123115
1602686580$0.11$0.11$0.11$0.118$0.123032
1602686640$0.11$0.11$0.11$0.1130$0.122726
1602686700$0.10$0.10$0.10$0.105$0.122638
1602686760$0.11$0.11$0.11$0.1171$0.121976
1602686880$0.12$0.12$0.11$0.1111$0.121887
1602686940$0.12$0.12$0.12$0.125$0.12188
1602687000$0.12$0.12$0.12$0.1263$0.121797
1602687120$0.11$0.11$0.11$0.111$0.121789
1602687240$0.12$0.12$0.11$0.1111$0.121769
1602687480$0.11$0.11$0.11$0.115$0.121728
1602687540$0.12$0.12$0.11$0.115$0.121692
1602687600$0.11$0.11$0.11$0.1110$0.121629
1602687960$0.11$0.11$0.11$0.117$0.121573
1602688020$0.11$0.11$0.11$0.117$0.121519
1602688200$0.10$0.10$0.10$0.106$0.121432
1602688260$0.11$0.11$0.10$0.1021$0.121266
1602688800$0.11$0.11$0.10$0.1122$0.121098
1602688860$0.10$0.10$0.10$0.1050$0.12043
1602688920$0.11$0.11$0.11$0.115$0.120397
1602688980$0.11$0.11$0.11$0.112$0.120384
1602689100$0.10$0.10$0.10$0.1012$0.120231
1602689220$0.10$0.10$0.10$0.102$0.120206
1602689400$0.11$0.11$0.11$0.11100$0.119606
1602689460$0.10$0.10$0.10$0.104$0.11956
1602689640$0.11$0.11$0.11$0.112$0.119548
1602689820$0.11$0.11$0.10$0.102$0.119531
1602689880$0.10$0.10$0.10$0.10100$0.118452
1602690000$0.10$0.11$0.10$0.118$0.118398
1602690240$0.10$0.10$0.10$0.107$0.118327
1602690360$0.10$0.10$0.10$0.105$0.118277
1602690540$0.10$0.10$0.10$0.101$0.118267
1602690600$0.10$0.11$0.10$0.1116$0.118179
1602690660$0.10$0.10$0.10$0.105$0.11813
1602690780$0.10$0.10$0.10$0.106$0.118072
1602690840$0.10$0.10$0.10$0.101$0.118062
1602690900$0.10$0.10$0.10$0.1020$0.11787
1602691200$0.10$0.10$0.10$0.106$0.117813
1602691260$0.11$0.11$0.10$0.1010$0.117745
1602691560$0.11$0.11$0.11$0.115$0.117725
1602691800$0.10$0.10$0.10$0.105$0.117678
1602691980$0.10$0.10$0.10$0.102$0.11766
1602692280$0.10$0.10$0.10$0.1010$0.117567
1602692340$0.11$0.11$0.11$0.1125$0.11747
1602692640$0.11$0.11$0.11$0.114$0.117455
1602692700$0.10$0.11$0.10$0.1136$0.117264
1602692760$0.10$0.10$0.10$0.101$0.117255
1602692880$0.10$0.10$0.10$0.105$0.117211
1602692940$0.10$0.10$0.10$0.1020$0.11704
1602693120$0.11$0.11$0.11$0.111$0.117036
1602693240$0.10$0.10$0.10$0.1015$0.11691
1602693420$0.10$0.10$0.10$0.105$0.116868
1602693720$0.11$0.11$0.11$0.1160$0.116671
1602693780$0.11$0.11$0.11$0.1110$0.116639
1602694200$0.11$0.11$0.11$0.119$0.116611
1602694260$0.11$0.11$0.11$0.1120$0.116549
1602694440$0.10$0.10$0.10$0.109$0.116479
1602694800$0.10$0.10$0.10$0.102$0.116463
1602695160$0.11$0.11$0.11$0.1140$0.116345
1602695280$0.11$0.11$0.11$0.1120$0.116287
1602695520$0.10$0.10$0.10$0.101$0.11628
1602695700$0.11$0.11$0.11$0.111$0.116277
1602696000$0.10$0.10$0.10$0.1010$0.116203
1602696240$0.11$0.11$0.11$0.111$0.1162
1602696300$0.10$0.10$0.10$0.101$0.116193
1602696360$0.10$0.10$0.10$0.101$0.116186
1602696420$0.10$0.10$0.10$0.101$0.116178
1602697080$0.10$0.11$0.10$0.1118$0.116084
1602697140$0.10$0.10$0.10$0.105$0.116048
1602697320$0.11$0.11$0.10$0.107$0.11602
1602697620$0.10$0.10$0.10$0.101$0.116013
1602697680$0.11$0.11$0.11$0.111$0.11601
1602697980$0.10$0.10$0.10$0.1029$0.115806
1602698340$0.10$0.10$0.10$0.101$0.115799
1602698520$0.11$0.11$0.11$0.111$0.115797
1602698700$0.11$0.11$0.11$0.1110$0.115771
1602698760$0.10$0.10$0.10$0.1010$0.115703
1602699240$0.11$0.11$0.11$0.1199$0.115467
1602699360$0.11$0.11$0.11$0.111$0.115465
1602699900$0.11$0.11$0.11$0.1155$0.115342
1602700200$0.10$0.10$0.10$0.105$0.115311
1602700260$0.11$0.11$0.11$0.1120$0.115268
1602700560$0.11$0.11$0.11$0.111$0.115266
1602700980$0.11$0.11$0.11$0.114$0.115257
1602701040$0.11$0.11$0.11$0.1110$0.115236
1602701280$0.11$0.11$0.11$0.115$0.115226
1602701340$0.10$0.10$0.10$0.101$0.11522
1602701580$0.10$0.10$0.10$0.101$0.115214
1602701760$0.11$0.11$0.10$0.108$0.115181
1602701820$0.10$0.11$0.10$0.115$0.115167
1602702060$0.10$0.10$0.10$0.101$0.115161
1602702360$0.11$0.11$0.11$0.113$0.115155
1602702420$0.11$0.11$0.11$0.1133$0.115088
1602702600$0.11$0.11$0.11$0.1120$0.115048
1602702720$0.11$0.11$0.11$0.111$0.115046
1602702840$0.11$0.11$0.11$0.1120$0.115007
1602703140$0.11$0.11$0.11$0.111$0.115005
1602703440$0.11$0.11$0.11$0.11200$0.114647
1602703560$0.11$0.11$0.11$0.117$0.114635
1602703620$0.11$0.11$0.11$0.1123$0.114597
1602704160$0.10$0.10$0.10$0.107$0.114561
1602704520$0.10$0.10$0.10$0.101$0.114556
1602704820$0.10$0.10$0.10$0.103$0.11454
1602705000$0.10$0.10$0.10$0.101$0.114535
1602705060$0.10$0.10$0.10$0.102$0.114525
1602705120$0.11$0.11$0.11$0.1173$0.114411
1602705540$0.11$0.11$0.11$0.1110$0.114396