T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 16, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1602855060$0.08$0.09$0.08$0.09102$0.089901
1602855180$0.09$0.10$0.09$0.102$0.09
1602855240$0.10$0.10$0.10$0.1011$0.090956
1602855300$0.09$0.09$0.09$0.091$0.090948
1602855480$0.09$0.10$0.09$0.106$0.091311
1602855540$0.10$0.10$0.10$0.105$0.091653
1602855600$0.09$0.09$0.08$0.08100$0.086872
1602855660$0.09$0.09$0.09$0.092$0.086899
1602855720$0.08$0.08$0.08$0.081$0.086869
1602855780$0.09$0.09$0.09$0.091$0.086883
1602855840$0.09$0.09$0.09$0.092$0.086909
1602855960$0.10$0.10$0.10$0.1022$0.088039
1602856080$0.08$0.08$0.08$0.083$0.087945
1602856260$0.09$0.09$0.09$0.094$0.087977
1602856440$0.08$0.08$0.08$0.081$0.087946
1602856500$0.09$0.09$0.08$0.0824$0.08777
1602856560$0.08$0.08$0.08$0.0810$0.087508
1602856620$0.08$0.08$0.08$0.088$0.087311
1602856680$0.08$0.08$0.08$0.0822$0.086819
1602856800$0.09$0.09$0.09$0.0920$0.087002
1602857220$0.08$0.08$0.08$0.084$0.086923
1602857280$0.08$0.09$0.08$0.0856$0.086093
1602857580$0.07$0.08$0.07$0.0832$0.084965
1602857700$0.08$0.08$0.08$0.084$0.08492
1602857880$0.08$0.08$0.08$0.0810$0.084812
1602857940$0.08$0.08$0.08$0.086$0.084749
1602858120$0.08$0.08$0.08$0.0810$0.084648
1602858300$0.08$0.08$0.07$0.07225$0.080259
1602858960$0.07$0.07$0.07$0.0725$0.079902
1602859020$0.08$0.08$0.08$0.081$0.079902
1602859080$0.07$0.07$0.07$0.072$0.079875
1602859260$0.07$0.08$0.07$0.08102$0.078677
1602859320$0.09$0.09$0.09$0.091$0.07869
1602859560$0.08$0.08$0.08$0.0810$0.078706
1602859620$0.07$0.08$0.07$0.084$0.078688
1602859740$0.07$0.07$0.07$0.071$0.078678
1602859860$0.08$0.08$0.08$0.0832$0.078727
1602859920$0.08$0.08$0.08$0.0815$0.078748
1602860040$0.08$0.09$0.08$0.0914$0.07879
1602860100$0.07$0.07$0.07$0.076$0.078732
1602860280$0.07$0.07$0.07$0.0710$0.078636
1602860400$0.08$0.08$0.08$0.0875$0.078739
1602860460$0.07$0.07$0.07$0.071$0.078731
1602860520$0.08$0.08$0.08$0.0850$0.078791
1602860700$0.07$0.07$0.07$0.073$0.078766
1602860820$0.08$0.08$0.08$0.0830$0.078801
1602860880$0.08$0.08$0.08$0.081$0.078802
1602861000$0.08$0.09$0.08$0.089$0.078848
1602861060$0.08$0.08$0.08$0.081$0.07885
1602861120$0.08$0.09$0.08$0.0931$0.07906
1602861180$0.09$0.09$0.09$0.095$0.079109
1602861240$0.09$0.09$0.08$0.0850$0.079522
1602861480$0.09$0.09$0.09$0.092$0.07954
1602861540$0.09$0.09$0.09$0.091$0.079549
1602861600$0.09$0.09$0.09$0.092$0.079567
1602861660$0.09$0.09$0.08$0.0861$0.08
1602861720$0.09$0.09$0.09$0.0910$0.08008
1602861780$0.09$0.09$0.08$0.085$0.080103
1602861900$0.08$0.09$0.08$0.095$0.080127
1602862080$0.09$0.09$0.09$0.092$0.080142
1602862200$0.09$0.09$0.09$0.0930$0.080371
1602862380$0.08$0.08$0.08$0.0831$0.080363
1602862500$0.08$0.08$0.08$0.083$0.080362
1602862620$0.08$0.08$0.08$0.0810$0.080359
1602862980$0.09$0.09$0.09$0.092$0.080373
1602863280$0.08$0.08$0.08$0.081$0.080373
1602863400$0.09$0.09$0.09$0.092$0.080388
1602863640$0.08$0.08$0.08$0.081$0.080387
1602863760$0.08$0.08$0.08$0.084$0.080386
1602864420$0.09$0.09$0.09$0.091$0.080393
1602864840$0.09$0.09$0.09$0.091$0.0804
1602865260$0.09$0.09$0.09$0.094$0.080429
1602865320$0.08$0.08$0.08$0.081$0.080428
1602865860$0.08$0.08$0.08$0.081$0.080428
1602866100$0.08$0.09$0.08$0.0950$0.080698
1602866160$0.09$0.09$0.08$0.087$0.080702
1602866460$0.09$0.09$0.09$0.0912$0.08078
1602866640$0.08$0.08$0.08$0.0815$0.080772
1602866760$0.08$0.08$0.08$0.081$0.080771
1602866820$0.09$0.09$0.09$0.0911$0.080841
1602867000$0.08$0.08$0.08$0.0820$0.08083
1602867120$0.07$0.07$0.07$0.071$0.080823
1602867180$0.08$0.08$0.08$0.0850$0.080796
1602867300$0.08$0.08$0.08$0.081$0.080795
1602867360$0.08$0.08$0.08$0.081$0.080795
1602867540$0.07$0.07$0.07$0.074$0.080766
1602867720$0.09$0.09$0.08$0.083$0.080778
1602867840$0.08$0.08$0.08$0.081$0.080777
1602868260$0.08$0.08$0.08$0.081$0.080777
1602868440$0.07$0.07$0.07$0.0729$0.080576
1602869040$0.07$0.07$0.07$0.073$0.080556
1602869100$0.08$0.08$0.08$0.0810$0.080553
1602869460$0.08$0.08$0.08$0.084$0.080551
1602869580$0.07$0.07$0.07$0.071$0.080544
1602869760$0.07$0.07$0.07$0.0730$0.080348
1602869880$0.08$0.08$0.08$0.0825$0.080342
1602870060$0.08$0.08$0.08$0.084$0.080342
1602870120$0.08$0.08$0.08$0.0830$0.080335
1602870300$0.08$0.08$0.08$0.081$0.080335
1602870360$0.08$0.08$0.08$0.085$0.080334
1602870540$0.08$0.08$0.07$0.0721$0.080324
1602870720$0.08$0.08$0.08$0.081$0.080324
1602870900$0.08$0.08$0.08$0.082$0.080324
1602871020$0.07$0.07$0.07$0.071$0.080318
1602871200$0.09$0.09$0.09$0.092$0.080329
1602871380$0.07$0.07$0.07$0.07150$0.079491
1602871680$0.07$0.07$0.07$0.071$0.079486
1602871740$0.08$0.08$0.08$0.0810$0.079489
1602872220$0.08$0.08$0.08$0.082$0.07949
1602872280$0.08$0.08$0.08$0.082$0.07949
1602872580$0.08$0.08$0.08$0.0814$0.079494
1602872640$0.08$0.08$0.08$0.081$0.079494
1602872940$0.08$0.08$0.08$0.082$0.079495
1602873180$0.07$0.07$0.07$0.073$0.07948
1602873240$0.08$0.08$0.08$0.084$0.079481
1602873300$0.08$0.08$0.08$0.082$0.079481
1602874140$0.08$0.08$0.08$0.081$0.079482
1602874200$0.07$0.07$0.07$0.071$0.079477
1602874500$0.08$0.08$0.08$0.081$0.079477
1602874560$0.08$0.08$0.08$0.081$0.079477
1602874800$0.08$0.08$0.08$0.081$0.079477
1602874860$0.08$0.08$0.08$0.0825$0.079484
1602875040$0.07$0.07$0.07$0.071$0.079479
1602875280$0.07$0.08$0.07$0.074$0.079465
1602875400$0.08$0.08$0.08$0.081$0.079465
1602875640$0.07$0.07$0.07$0.0720$0.079368
1602875880$0.08$0.08$0.08$0.0810$0.079371
1602875940$0.07$0.07$0.07$0.0711$0.079319
1602876000$0.07$0.08$0.07$0.086$0.0793
1602876060$0.08$0.08$0.08$0.081$0.079301
1602876240$0.07$0.07$0.07$0.07100$0.078853
1602876600$0.07$0.07$0.07$0.0711$0.078806
1602876780$0.08$0.08$0.08$0.082$0.078807
1602876840$0.07$0.07$0.07$0.071$0.078803
1602877080$0.07$0.07$0.07$0.073$0.07879
1602877200$0.08$0.08$0.08$0.082$0.078791
1602877260$0.07$0.07$0.07$0.071$0.078787
1602877320$0.08$0.08$0.08$0.0813$0.078795
1602877440$0.07$0.07$0.07$0.071$0.07879
1602877500$0.08$0.08$0.08$0.081$0.078791
1602877680$0.08$0.08$0.08$0.084$0.078793
1602877800$0.08$0.08$0.07$0.0717$0.07877
1602878160$0.08$0.08$0.08$0.081$0.078771
1602878220$0.08$0.08$0.08$0.081$0.078771
1602878340$0.07$0.07$0.07$0.0773$0.078481