T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 19, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603114200$0.08$0.08$0.06$0.0643$0.067906
1603114260$0.07$0.07$0.07$0.071$0.067954
1603114320$0.07$0.07$0.06$0.0718$0.066129
1603114380$0.07$0.07$0.06$0.0648$0.063727
1603114440$0.07$0.07$0.05$0.0655$0.062303
1603114500$0.06$0.07$0.06$0.0737$0.06292
1603114560$0.06$0.08$0.06$0.0712$0.063738
1603114620$0.07$0.07$0.06$0.0747$0.064482
1603114680$0.07$0.07$0.07$0.0711$0.064705
1603114740$0.06$0.07$0.06$0.0739$0.06434
1603114800$0.06$0.07$0.06$0.072$0.064345
1603114860$0.07$0.07$0.07$0.0721$0.0647
1603114980$0.06$0.06$0.06$0.0611$0.06455
1603115040$0.07$0.07$0.06$0.0667$0.064563
1603115100$0.06$0.06$0.06$0.0610$0.064454
1603115160$0.06$0.06$0.06$0.061$0.064444
1603115220$0.06$0.07$0.06$0.073$0.064436
1603115280$0.06$0.06$0.05$0.0514$0.064204
1603115340$0.06$0.06$0.06$0.0610$0.064111
1603115460$0.06$0.06$0.05$0.0532$0.063734
1603115520$0.06$0.06$0.06$0.0615$0.063621
1603115640$0.05$0.06$0.05$0.0616$0.063352
1603115700$0.06$0.06$0.05$0.052$0.06332
1603115760$0.05$0.05$0.05$0.0540$0.06236
1603115820$0.05$0.05$0.05$0.052$0.062315
1603115880$0.06$0.06$0.06$0.0610$0.062275
1603115940$0.05$0.06$0.05$0.062$0.062249
1603116060$0.05$0.06$0.05$0.0527$0.062114
1603116120$0.05$0.05$0.05$0.051$0.062093
1603116180$0.06$0.06$0.05$0.0561$0.061003
1603116240$0.06$0.06$0.05$0.053$0.060968
1603116300$0.06$0.06$0.05$0.0565$0.060674
1603116420$0.06$0.06$0.06$0.061$0.060674
1603116480$0.05$0.05$0.05$0.051$0.060659
1603116540$0.05$0.05$0.04$0.04113$0.058442
1603116600$0.05$0.05$0.05$0.0511$0.058333
1603116660$0.05$0.05$0.05$0.0510$0.058236
1603116720$0.04$0.04$0.04$0.043$0.058173
1603116780$0.04$0.04$0.04$0.048$0.058006
1603116840$0.04$0.05$0.04$0.05201$0.054646
1603116900$0.04$0.05$0.04$0.0560$0.054312
1603116960$0.05$0.05$0.04$0.0413$0.054158
1603117140$0.04$0.04$0.04$0.047$0.054072
1603117200$0.04$0.04$0.04$0.0419$0.053844
1603117320$0.04$0.04$0.04$0.0465$0.053117
1603117440$0.05$0.05$0.05$0.0518$0.053073
1603117500$0.04$0.05$0.04$0.0515$0.052989
1603117680$0.05$0.05$0.04$0.0414$0.052918
1603117740$0.04$0.05$0.04$0.0432$0.05268
1603117800$0.04$0.04$0.04$0.046$0.052622
1603117920$0.05$0.05$0.05$0.0514$0.052595
1603117980$0.03$0.03$0.03$0.035$0.052511
1603118040$0.05$0.05$0.05$0.0510$0.052492
1603118100$0.04$0.04$0.04$0.0410$0.0524
1603118160$0.04$0.05$0.04$0.0538$0.0523
1603118220$0.04$0.04$0.04$0.0433$0.052016
1603118280$0.05$0.05$0.05$0.051$0.052015
1603118400$0.05$0.05$0.05$0.0510$0.052001
1603118460$0.04$0.04$0.04$0.0424$0.051805
1603118580$0.04$0.04$0.04$0.0420$0.051646
1603118640$0.04$0.04$0.04$0.041$0.051638
1603118700$0.04$0.04$0.04$0.04155$0.050541
1603118760$0.04$0.05$0.04$0.057$0.050533
1603118820$0.05$0.05$0.05$0.052$0.050532
1603118940$0.05$0.05$0.05$0.052$0.050531
1603119000$0.05$0.05$0.05$0.051$0.050531
1603119060$0.05$0.05$0.05$0.053$0.05053
1603119120$0.05$0.05$0.05$0.052$0.050529
1603119420$0.05$0.05$0.05$0.051$0.050529
1603119480$0.04$0.04$0.04$0.042$0.050516
1603119540$0.04$0.04$0.04$0.0420$0.050391
1603119780$0.04$0.04$0.04$0.0427$0.050227
1603119840$0.04$0.04$0.03$0.0449$0.049801
1603119900$0.03$0.03$0.03$0.034$0.049756
1603119960$0.03$0.04$0.03$0.0431$0.049576
1603120080$0.03$0.03$0.03$0.0320$0.04936
1603120440$0.04$0.04$0.04$0.0444$0.049139
1603120560$0.04$0.04$0.04$0.04100$0.048672
1603120680$0.05$0.07$0.05$0.073$0.048695
1603120740$0.05$0.05$0.05$0.0525$0.048711
1603120800$0.04$0.04$0.04$0.0411$0.048663
1603120980$0.05$0.05$0.05$0.051$0.048664
1603121040$0.05$0.05$0.05$0.055$0.048667
1603121220$0.04$0.04$0.04$0.041$0.048663
1603121280$0.05$0.05$0.05$0.056$0.048667
1603121340$0.05$0.05$0.04$0.0413$0.048661
1603121400$0.05$0.05$0.05$0.051$0.048661
1603121460$0.04$0.04$0.04$0.041$0.048657
1603121640$0.05$0.05$0.05$0.057$0.048662
1603121760$0.04$0.04$0.04$0.041$0.048657
1603121820$0.04$0.04$0.04$0.0410$0.048615
1603121940$0.04$0.04$0.04$0.0415$0.048552
1603122060$0.04$0.04$0.04$0.0416$0.048486
1603122120$0.05$0.05$0.05$0.051$0.048487
1603122360$0.05$0.05$0.05$0.0524$0.048504
1603122420$0.04$0.04$0.04$0.041$0.0485
1603122960$0.05$0.05$0.05$0.0510$0.048507
1603123260$0.05$0.05$0.05$0.051$0.048508
1603123320$0.05$0.05$0.05$0.055$0.048512
1603123380$0.05$0.05$0.05$0.057$0.048516
1603123440$0.05$0.05$0.05$0.053$0.048519
1603123560$0.04$0.04$0.04$0.041$0.048515
1603123620$0.05$0.05$0.05$0.056$0.048519
1603123680$0.05$0.05$0.05$0.051$0.048519
1603123980$0.05$0.05$0.05$0.0550$0.048553
1603124160$0.05$0.05$0.05$0.051$0.048554
1603124340$0.04$0.04$0.04$0.042$0.048546
1603124520$0.05$0.05$0.05$0.051$0.048547
1603124700$0.04$0.04$0.04$0.041$0.048543
1603124820$0.04$0.04$0.04$0.045$0.048523
1603125000$0.05$0.05$0.05$0.051$0.048524
1603125060$0.05$0.05$0.05$0.051$0.048525
1603125120$0.05$0.05$0.05$0.0531$0.048545
1603125660$0.04$0.04$0.04$0.041$0.048541
1603125720$0.05$0.05$0.05$0.055$0.048545
1603125840$0.05$0.05$0.05$0.0520$0.048558
1603125960$0.04$0.04$0.04$0.042$0.04855
1603126020$0.05$0.05$0.05$0.053$0.048552
1603126080$0.04$0.04$0.04$0.041$0.048548
1603126140$0.05$0.05$0.05$0.052$0.048549
1603126380$0.05$0.05$0.05$0.052$0.048551
1603126860$0.04$0.04$0.04$0.0410$0.048513
1603127160$0.05$0.05$0.05$0.052$0.048514
1603127640$0.04$0.04$0.04$0.042$0.048507
1603128000$0.04$0.04$0.04$0.042$0.0485
1603128060$0.04$0.04$0.04$0.0410$0.048462
1603128240$0.04$0.05$0.04$0.056$0.048445
1603128300$0.04$0.04$0.04$0.043$0.048434
1603128480$0.05$0.05$0.05$0.0510$0.04844
1603128720$0.05$0.05$0.05$0.051$0.048441
1603128780$0.04$0.04$0.04$0.042$0.048434
1603128960$0.04$0.04$0.04$0.041$0.04843
1603129260$0.04$0.04$0.04$0.0432$0.048315
1603129380$0.05$0.05$0.05$0.051$0.048316
1603129440$0.05$0.05$0.05$0.052$0.048317
1603129560$0.05$0.05$0.05$0.053$0.048319
1603129620$0.05$0.05$0.05$0.051$0.04832
1603129860$0.04$0.04$0.04$0.041$0.048317
1603129980$0.04$0.05$0.04$0.0423$0.048244
1603130040$0.04$0.04$0.04$0.045$0.048227
1603130100$0.05$0.05$0.05$0.051$0.048228
1603130460$0.05$0.05$0.05$0.053$0.04823
1603130640$0.05$0.05$0.05$0.0525$0.048248
1603130700$0.05$0.05$0.05$0.052$0.04825
1603131420$0.05$0.05$0.05$0.0510$0.048257
1603131660$0.04$0.04$0.04$0.041$0.048254
1603131720$0.05$0.05$0.05$0.051$0.048254
1603131900$0.05$0.05$0.05$0.051$0.048255
1603132320$0.04$0.05$0.04$0.0512$0.048223
1603132380$0.05$0.05$0.05$0.053$0.048225
1603132560$0.05$0.05$0.05$0.051$0.048226
1603132800$0.04$0.04$0.04$0.048$0.048199
1603132860$0.04$0.04$0.04$0.044$0.048185
1603133580$0.04$0.04$0.04$0.041$0.048182
1603133640$0.04$0.04$0.04$0.0426$0.048096
1603133700$0.04$0.04$0.04$0.0430$0.048
1603134120$0.05$0.05$0.04$0.0425$0.048007
1603134180$0.04$0.04$0.04$0.043$0.047998
1603134480$0.05$0.05$0.05$0.051$0.047999
1603134780$0.04$0.04$0.04$0.0410$0.047967
1603134840$0.04$0.04$0.04$0.048$0.047942
1603134900$0.04$0.04$0.04$0.0414$0.047899
1603134960$0.04$0.04$0.04$0.041$0.047896
1603135020$0.04$0.04$0.04$0.042$0.04789
1603135080$0.05$0.05$0.05$0.054$0.047893
1603135320$0.05$0.05$0.05$0.051$0.047894
1603135440$0.04$0.05$0.04$0.0531$0.047839
1603135500$0.04$0.04$0.04$0.0420$0.047779
1603135620$0.05$0.05$0.05$0.0510$0.047787
1603135680$0.05$0.05$0.05$0.053$0.04779
1603136040$0.05$0.05$0.05$0.052$0.047792
1603136280$0.04$0.04$0.04$0.041$0.047789
1603136340$0.05$0.05$0.05$0.054$0.047792
1603136460$0.05$0.05$0.05$0.051$0.047793
1603136520$0.04$0.04$0.04$0.042$0.047787
1603136760$0.05$0.05$0.05$0.055$0.047791
1603136940$0.05$0.05$0.04$0.042$0.047789
1603137240$0.05$0.05$0.05$0.055$0.047793
1603137360$0.04$0.04$0.04$0.0410$0.047764
1603137540$0.05$0.05$0.05$0.051$0.047765