T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 20, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603200600$0.04$0.04$0.04$0.047$0.04
1603200780$0.04$0.04$0.04$0.041$0.04
1603200840$0.04$0.04$0.04$0.044$0.04
1603200900$0.04$0.04$0.04$0.041$0.04
1603200960$0.04$0.05$0.04$0.054$0.041764
1603201020$0.04$0.04$0.04$0.047$0.04125
1603201080$0.04$0.04$0.04$0.0425$0.040612
1603201200$0.05$0.05$0.05$0.0511$0.042333
1603201380$0.04$0.04$0.04$0.043$0.042222
1603201440$0.05$0.05$0.04$0.0416$0.042025
1603201500$0.05$0.05$0.05$0.059$0.04284
1603201560$0.05$0.05$0.05$0.0520$0.044166
1603201620$0.04$0.04$0.04$0.044$0.044017
1603201680$0.04$0.04$0.04$0.046$0.043813
1603201740$0.03$0.03$0.03$0.0318$0.041985
1603201800$0.04$0.04$0.04$0.046$0.041901
1603202160$0.03$0.03$0.03$0.034$0.041575
1603202220$0.03$0.03$0.03$0.0350$0.038622
1603202280$0.03$0.03$0.03$0.0359$0.036627
1603202340$0.04$0.04$0.04$0.042$0.036653
1603202400$0.03$0.04$0.03$0.0421$0.03687
1603202460$0.03$0.03$0.03$0.0310$0.036631
1603202520$0.03$0.03$0.03$0.0340$0.035823
1603202640$0.04$0.04$0.04$0.0440$0.036277
1603202700$0.04$0.04$0.03$0.038$0.036223
1603202760$0.03$0.03$0.03$0.031$0.036206
1603202880$0.04$0.04$0.03$0.035$0.036151
1603202940$0.03$0.03$0.03$0.031$0.036135
1603203000$0.03$0.03$0.03$0.035$0.036056
1603203060$0.03$0.03$0.03$0.031$0.036041
1603203180$0.03$0.04$0.03$0.0358$0.035369
1603203300$0.03$0.04$0.03$0.0415$0.035303
1603203360$0.03$0.03$0.03$0.032$0.03528
1603203660$0.04$0.04$0.04$0.0416$0.035437
1603203720$0.04$0.04$0.04$0.042$0.035456
1603203840$0.04$0.04$0.04$0.0420$0.035637
1603203900$0.04$0.04$0.04$0.041$0.035646
1603204020$0.03$0.04$0.03$0.049$0.035703
1603204080$0.04$0.04$0.03$0.0340$0.035652
1603204260$0.04$0.04$0.04$0.047$0.035706
1603204440$0.03$0.03$0.03$0.035$0.035656
1603204680$0.04$0.04$0.04$0.041$0.035663
1603204740$0.03$0.03$0.03$0.0310$0.035565
1603204920$0.03$0.03$0.03$0.032$0.035545
1603204980$0.03$0.03$0.03$0.032$0.035526
1603205160$0.04$0.04$0.04$0.045$0.035565
1603205220$0.03$0.03$0.03$0.031$0.035555
1603205700$0.04$0.04$0.04$0.041$0.035563
1603205760$0.03$0.03$0.03$0.031$0.035553
1603205820$0.04$0.04$0.04$0.043$0.035576
1603206000$0.03$0.03$0.03$0.037$0.03551
1603206060$0.03$0.03$0.03$0.031$0.035501
1603206120$0.03$0.03$0.02$0.02100$0.034426
1603206420$0.03$0.03$0.02$0.03110$0.0337
1603206480$0.03$0.03$0.03$0.033$0.033686
1603206660$0.02$0.02$0.02$0.02141$0.031659
1603206900$0.02$0.02$0.02$0.029$0.03155
1603207020$0.03$0.03$0.03$0.031$0.031548
1603207260$0.03$0.03$0.03$0.035$0.03154
1603207440$0.03$0.03$0.03$0.0367$0.031441
1603207500$0.02$0.02$0.02$0.021$0.031429
1603207980$0.02$0.02$0.02$0.0211$0.031309
1603208100$0.03$0.03$0.03$0.03100$0.031195
1603208280$0.02$0.02$0.02$0.0216$0.031041
1603208340$0.02$0.02$0.02$0.0210$0.030947
1603208520$0.02$0.02$0.02$0.022$0.030928
1603208760$0.02$0.02$0.02$0.021$0.030919
1603209120$0.03$0.03$0.03$0.032$0.030917
1603209240$0.02$0.02$0.02$0.026$0.030862
1603209420$0.02$0.02$0.02$0.0210$0.030771
1603209600$0.03$0.03$0.03$0.0313$0.030762
1603210020$0.03$0.03$0.03$0.031$0.030762
1603210260$0.02$0.02$0.02$0.023$0.030735
1603210380$0.02$0.02$0.02$0.021$0.030726
1603210440$0.03$0.03$0.03$0.031$0.030726
1603210680$0.03$0.03$0.02$0.029$0.030671
1603210860$0.02$0.02$0.02$0.023$0.030645
1603211160$0.02$0.02$0.02$0.021$0.030636
1603211400$0.02$0.02$0.02$0.021$0.030628
1603211460$0.02$0.02$0.02$0.0210$0.030542
1603211520$0.02$0.02$0.02$0.0210$0.030457
1603211640$0.02$0.02$0.02$0.0220$0.030292
1603211700$0.03$0.03$0.03$0.03133$0.030264
1603211760$0.04$0.04$0.04$0.04182$0.031385
1603212180$0.04$0.04$0.04$0.0433$0.031561
1603212240$0.03$0.03$0.03$0.0310$0.031551
1603212300$0.03$0.03$0.03$0.031$0.03155
1603212360$0.04$0.04$0.04$0.0452$0.031812
1603212420$0.05$0.05$0.05$0.052$0.031834
1603212600$0.04$0.04$0.04$0.041$0.031839
1603212780$0.04$0.04$0.04$0.0470$0.032165
1603213080$0.04$0.04$0.04$0.041$0.03217
1603213140$0.05$0.05$0.05$0.0520$0.032371
1603213200$0.05$0.05$0.05$0.054$0.032411
1603213260$0.05$0.05$0.05$0.054$0.03245
1603213380$0.05$0.05$0.05$0.054$0.03249
1603213740$0.04$0.04$0.04$0.0440$0.032654
1603213800$0.05$0.05$0.05$0.051$0.032664
1603214220$0.04$0.04$0.04$0.042$0.032672
1603214760$0.04$0.04$0.04$0.043$0.032684
1603214820$0.04$0.04$0.04$0.0440$0.032841
1603215000$0.05$0.05$0.04$0.0451$0.033291
1603215060$0.04$0.04$0.04$0.043$0.033302
1603215120$0.04$0.04$0.04$0.042$0.033309
1603215300$0.05$0.05$0.05$0.051$0.033317
1603215480$0.04$0.04$0.04$0.041$0.033321
1603215540$0.04$0.04$0.04$0.04120$0.033712
1603215600$0.04$0.04$0.04$0.049$0.03374
1603215660$0.04$0.04$0.04$0.0433$0.033839
1603215720$0.04$0.04$0.04$0.041$0.033842
1603216440$0.04$0.04$0.04$0.044$0.033853
1603216740$0.04$0.04$0.04$0.044$0.033865
1603217160$0.04$0.04$0.04$0.0410$0.033894
1603217220$0.05$0.05$0.05$0.055$0.033932
1603217760$0.04$0.04$0.04$0.0411$0.033964
1603218600$0.04$0.04$0.04$0.041$0.033967
1603218780$0.05$0.05$0.05$0.051$0.033974
1603219080$0.05$0.05$0.05$0.051$0.033982
1603219140$0.04$0.04$0.04$0.0412$0.034015
1603219320$0.04$0.04$0.04$0.041$0.034018
1603220040$0.03$0.03$0.03$0.031$0.034016
1603220580$0.03$0.03$0.03$0.032$0.034013
1603220940$0.03$0.03$0.03$0.031$0.034011
1603221300$0.04$0.05$0.03$0.035$0.034015
1603221360$0.04$0.04$0.03$0.045$0.034025
1603221480$0.03$0.03$0.03$0.0350$0.033933
1603221540$0.03$0.03$0.03$0.0350$0.033846
1603221780$0.03$0.03$0.03$0.0315$0.033821
1603221900$0.03$0.03$0.03$0.032$0.033817
1603222020$0.03$0.03$0.03$0.032$0.033814
1603222140$0.04$0.04$0.04$0.043$0.033822
1603222260$0.04$0.04$0.04$0.047$0.033841
1603222440$0.04$0.04$0.04$0.042$0.033846
1603222920$0.03$0.03$0.03$0.0325$0.033805
1603223580$0.03$0.03$0.03$0.0321$0.03377
1603223640$0.04$0.04$0.04$0.041$0.033773
1603223820$0.03$0.03$0.03$0.039$0.033759
1603223940$0.03$0.03$0.03$0.0310$0.033743