T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 21, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603287060$0.04$0.04$0.04$0.0438$0.04
1603287180$0.03$0.03$0.03$0.0351$0.034269
1603287240$0.03$0.03$0.03$0.031$0.034222
1603287420$0.03$0.03$0.03$0.033$0.034086
1603287480$0.03$0.03$0.03$0.03665$0.030501
1603287660$0.03$0.03$0.03$0.0330$0.030482
1603287720$0.03$0.03$0.03$0.0321$0.030469
1603287840$0.03$0.03$0.03$0.031$0.030469
1603287900$0.03$0.03$0.03$0.031$0.030468
1603288260$0.02$0.02$0.02$0.0240$0.029976
1603288440$0.02$0.02$0.02$0.0220$0.029747
1603288500$0.03$0.03$0.02$0.0212$0.029648
1603288560$0.02$0.02$0.02$0.0220$0.029435
1603288680$0.02$0.02$0.02$0.021$0.029424
1603288740$0.02$0.02$0.02$0.024$0.029383
1603288800$0.03$0.03$0.03$0.0320$0.029396
1603288860$0.02$0.02$0.02$0.023$0.029366
1603288920$0.02$0.02$0.02$0.02193$0.027758
1603288980$0.03$0.03$0.03$0.031$0.02776
1603289040$0.03$0.03$0.03$0.031$0.027761
1603289100$0.02$0.02$0.02$0.0220$0.027626
1603289160$0.02$0.02$0.02$0.021$0.027619
1603289280$0.03$0.04$0.02$0.0271$0.0283
1603289340$0.03$0.03$0.02$0.0220$0.028222
1603289400$0.02$0.03$0.02$0.033$0.028211
1603289460$0.03$0.03$0.03$0.0326$0.028247
1603289820$0.03$0.03$0.03$0.0350$0.028314
1603289880$0.03$0.03$0.03$0.0310$0.028327
1603290180$0.04$0.04$0.04$0.041$0.028335
1603290240$0.04$0.04$0.04$0.0420$0.028508
1603290420$0.04$0.04$0.04$0.0410$0.028593
1603290480$0.03$0.03$0.03$0.0310$0.028603
1603290960$0.03$0.03$0.03$0.032$0.028605
1603291080$0.03$0.03$0.03$0.0313$0.028618
1603291140$0.04$0.04$0.04$0.0410$0.0287
1603291200$0.04$0.04$0.04$0.041$0.028708
1603291380$0.03$0.04$0.03$0.0423$0.02875
1603291500$0.03$0.03$0.03$0.035$0.028755
1603291560$0.04$0.04$0.04$0.0425$0.028949
1603291800$0.03$0.03$0.03$0.035$0.028953
1603291860$0.04$0.04$0.04$0.0440$0.029249
1603291980$0.03$0.03$0.03$0.033$0.02925
1603292040$0.03$0.03$0.03$0.031$0.029251
1603292700$0.04$0.04$0.04$0.041$0.029258
1603292880$0.03$0.03$0.03$0.0330$0.029273
1603293180$0.03$0.03$0.03$0.032$0.029274
1603293240$0.03$0.03$0.03$0.03100$0.029318
1603293300$0.04$0.04$0.04$0.0420$0.029448
1603293480$0.04$0.04$0.04$0.043$0.029467
1603293540$0.04$0.04$0.04$0.041$0.029473
1603293600$0.04$0.04$0.04$0.042$0.029486
1603293720$0.03$0.03$0.03$0.036$0.029488
1603293900$0.04$0.04$0.04$0.041$0.029494
1603294200$0.03$0.03$0.03$0.0310$0.029497
1603294260$0.04$0.04$0.04$0.0440$0.029742
1603294500$0.03$0.03$0.03$0.0393$0.029756
1603294740$0.04$0.04$0.04$0.045$0.029784
1603294800$0.04$0.04$0.04$0.047$0.029823
1603294860$0.03$0.03$0.03$0.032$0.029824
1603294980$0.03$0.03$0.03$0.0330$0.029826
1603295160$0.03$0.03$0.03$0.032$0.029827
1603295280$0.04$0.04$0.04$0.0410$0.029881
1603296120$0.04$0.04$0.03$0.035$0.029898
1603296420$0.04$0.04$0.04$0.0450$0.030161
1603296540$0.04$0.04$0.03$0.0423$0.030226
1603296660$0.04$0.04$0.04$0.0425$0.030351
1603296720$0.04$0.04$0.04$0.0414$0.030419
1603296780$0.04$0.04$0.04$0.042$0.030429
1603296840$0.04$0.04$0.04$0.041$0.030434
1603296960$0.04$0.04$0.04$0.0415$0.030506
1603297140$0.04$0.04$0.03$0.035$0.030509
1603297200$0.04$0.04$0.04$0.044$0.030528
1603297260$0.04$0.04$0.04$0.042$0.030538
1603297500$0.03$0.03$0.03$0.0320$0.030532
1603297980$0.03$0.03$0.03$0.0342$0.030521
1603298040$0.03$0.03$0.03$0.031$0.030521
1603298280$0.04$0.04$0.03$0.036$0.030544
1603298460$0.04$0.04$0.03$0.034$0.030557
1603298520$0.03$0.03$0.03$0.031$0.030557
1603298580$0.03$0.03$0.03$0.031$0.030557
1603298700$0.04$0.04$0.04$0.043$0.03057
1603299120$0.04$0.04$0.04$0.0415$0.030638
1603299360$0.04$0.04$0.04$0.042$0.030647
1603299420$0.04$0.04$0.04$0.045$0.030669
1603299540$0.04$0.04$0.04$0.0420$0.030756
1603300200$0.04$0.04$0.04$0.041$0.030761
1603300440$0.03$0.03$0.03$0.031$0.03076
1603300620$0.04$0.04$0.04$0.0430$0.030889
1603300920$0.03$0.03$0.03$0.031$0.030888
1603301160$0.03$0.03$0.03$0.0310$0.030884
1603301220$0.04$0.04$0.04$0.041$0.030888
1603301580$0.04$0.04$0.04$0.042$0.030897
1603301640$0.04$0.04$0.04$0.04150$0.031485
1603302000$0.03$0.03$0.03$0.039$0.031479
1603302060$0.03$0.03$0.03$0.0350$0.031448
1603302300$0.04$0.04$0.04$0.043$0.031459
1603302780$0.04$0.04$0.04$0.0413$0.031505
1603302840$0.04$0.04$0.04$0.042$0.031512
1603303020$0.04$0.04$0.04$0.041$0.031516
1603303320$0.03$0.03$0.03$0.0311$0.031509
1603303500$0.04$0.04$0.04$0.042$0.031516
1603303860$0.04$0.04$0.04$0.0430$0.03162
1603304040$0.03$0.03$0.03$0.033$0.031618
1603304520$0.04$0.04$0.04$0.041$0.031621
1603304580$0.03$0.03$0.03$0.0350$0.031589
1603304700$0.04$0.04$0.04$0.043$0.031599
1603304760$0.03$0.03$0.03$0.0320$0.031586
1603304880$0.03$0.03$0.03$0.031$0.031586
1603304940$0.04$0.04$0.04$0.041$0.031589
1603305000$0.04$0.04$0.04$0.045$0.031606
1603305120$0.03$0.04$0.03$0.047$0.031609
1603305240$0.04$0.04$0.04$0.04104$0.03194
1603305300$0.03$0.04$0.03$0.049$0.031937
1603305360$0.04$0.04$0.04$0.044$0.031949
1603305480$0.03$0.04$0.03$0.04200$0.032163
1603305540$0.03$0.04$0.03$0.0411$0.03219
1603305600$0.04$0.04$0.04$0.043$0.032198
1603305660$0.04$0.04$0.04$0.04300$0.032937
1603305720$0.04$0.04$0.03$0.04210$0.03308
1603305780$0.03$0.04$0.03$0.04200$0.033327
1603306140$0.04$0.04$0.04$0.0420$0.033364
1603306200$0.04$0.04$0.04$0.0423$0.033407
1603306320$0.03$0.03$0.03$0.031$0.033406
1603306440$0.04$0.04$0.04$0.0451$0.033497
1603306680$0.03$0.03$0.03$0.036$0.033491
1603306740$0.04$0.04$0.04$0.041$0.033493
1603306860$0.04$0.04$0.03$0.0341$0.033457
1603307100$0.04$0.04$0.04$0.0460$0.033561
1603307160$0.04$0.04$0.04$0.042$0.033565
1603307220$0.04$0.04$0.04$0.041$0.033566
1603307460$0.04$0.04$0.04$0.046$0.033577
1603307580$0.03$0.03$0.03$0.031$0.033576
1603307640$0.04$0.04$0.04$0.041$0.033577
1603308060$0.04$0.04$0.04$0.042$0.033581
1603308360$0.04$0.04$0.04$0.043$0.033586
1603308540$0.03$0.03$0.03$0.0320$0.033567
1603308600$0.03$0.03$0.03$0.031$0.033566
1603308660$0.03$0.03$0.03$0.0321$0.033547
1603308720$0.03$0.04$0.03$0.034$0.033545
1603308780$0.03$0.04$0.03$0.0411$0.033538
1603308840$0.04$0.04$0.04$0.04131$0.03375
1603308960$0.04$0.04$0.04$0.04250$0.03412
1603309020$0.03$0.03$0.03$0.0316$0.034104
1603309080$0.03$0.03$0.03$0.031$0.034103
1603309140$0.04$0.04$0.04$0.041$0.034104
1603309200$0.03$0.04$0.03$0.0413$0.034094
1603309260$0.04$0.04$0.04$0.041$0.034096
1603309440$0.03$0.03$0.03$0.0350$0.034048
1603309620$0.04$0.04$0.04$0.0410$0.034062
1603309740$0.04$0.04$0.04$0.0453$0.034134
1603309800$0.03$0.03$0.03$0.033$0.034131
1603309860$0.04$0.04$0.03$0.034$0.034134
1603309920$0.04$0.04$0.03$0.037$0.034139
1603309980$0.04$0.04$0.03$0.03309$0.033888
1603310040$0.03$0.03$0.03$0.0376$0.033826
1603310100$0.04$0.04$0.03$0.032$0.033827
1603310160$0.04$0.04$0.04$0.041$0.033828
1603310220$0.03$0.03$0.03$0.0354$0.033785
1603310280$0.04$0.04$0.03$0.0330$0.033815
1603310340$0.04$0.04$0.04$0.0493$0.033931