T23Oct20C29.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 22, 2020.
- NYSE >
- T >
- Option Chain >
- T23Oct20C29.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1603373400 | $0.05 | $0.08 | $0.04 | $0.04 | 208 | $0.041057 |
| 1603373460 | $0.03 | $0.04 | $0.03 | $0.03 | 49 | $0.039066 |
| 1603373520 | $0.03 | $0.04 | $0.03 | $0.03 | 96 | $0.038243 |
| 1603373580 | $0.05 | $0.05 | $0.04 | $0.05 | 179 | $0.039097 |
| 1603373640 | $0.04 | $0.05 | $0.04 | $0.04 | 133 | $0.039338 |
| 1603373700 | $0.05 | $0.05 | $0.04 | $0.04 | 270 | $0.042363 |
| 1603373760 | $0.05 | $0.05 | $0.04 | $0.04 | 174 | $0.043327 |
| 1603373820 | $0.05 | $0.05 | $0.04 | $0.05 | 95 | $0.043812 |
| 1603373880 | $0.06 | $0.06 | $0.05 | $0.06 | 27 | $0.044159 |
| 1603373940 | $0.06 | $0.06 | $0.06 | $0.06 | 24 | $0.044462 |
| 1603374000 | $0.06 | $0.07 | $0.05 | $0.05 | 40 | $0.044872 |
| 1603374060 | $0.05 | $0.06 | $0.05 | $0.05 | 89 | $0.045679 |
| 1603374120 | $0.06 | $0.06 | $0.05 | $0.06 | 24 | $0.045767 |
| 1603374180 | $0.05 | $0.07 | $0.05 | $0.07 | 321 | $0.048918 |
| 1603374240 | $0.07 | $0.07 | $0.07 | $0.07 | 55 | $0.049568 |
| 1603374300 | $0.07 | $0.09 | $0.06 | $0.07 | 82 | $0.050412 |
| 1603374360 | $0.09 | $0.09 | $0.06 | $0.06 | 28 | $0.050728 |
| 1603374420 | $0.07 | $0.08 | $0.06 | $0.07 | 28 | $0.051082 |
| 1603374480 | $0.08 | $0.08 | $0.07 | $0.07 | 350 | $0.054625 |
| 1603374540 | $0.07 | $0.09 | $0.07 | $0.08 | 261 | $0.056762 |
| 1603374600 | $0.08 | $0.09 | $0.07 | $0.09 | 120 | $0.058153 |
| 1603374660 | $0.09 | $0.09 | $0.08 | $0.09 | 37 | $0.058486 |
| 1603374720 | $0.09 | $0.09 | $0.06 | $0.06 | 238 | $0.059439 |
| 1603374780 | $0.07 | $0.08 | $0.06 | $0.07 | 578 | $0.061483 |
| 1603374840 | $0.07 | $0.07 | $0.06 | $0.07 | 261 | $0.062038 |
| 1603374900 | $0.06 | $0.07 | $0.06 | $0.07 | 5 | $0.062046 |
| 1603374960 | $0.07 | $0.07 | $0.06 | $0.06 | 169 | $0.061966 |
| 1603375020 | $0.05 | $0.05 | $0.05 | $0.05 | 222 | $0.061328 |
| 1603375080 | $0.06 | $0.06 | $0.05 | $0.06 | 698 | $0.061131 |
| 1603375140 | $0.05 | $0.06 | $0.05 | $0.05 | 188 | $0.060776 |
| 1603375200 | $0.05 | $0.05 | $0.04 | $0.04 | 101 | $0.060563 |
| 1603375260 | $0.04 | $0.04 | $0.04 | $0.04 | 6 | $0.060539 |
| 1603375320 | $0.04 | $0.05 | $0.04 | $0.04 | 10 | $0.060507 |
| 1603375380 | $0.04 | $0.04 | $0.04 | $0.04 | 11 | $0.060463 |
| 1603375440 | $0.05 | $0.05 | $0.04 | $0.04 | 30 | $0.060384 |
| 1603375500 | $0.05 | $0.05 | $0.05 | $0.05 | 10 | $0.060364 |
| 1603375560 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.060344 |
| 1603375620 | $0.04 | $0.05 | $0.04 | $0.05 | 33 | $0.060218 |
| 1603375680 | $0.05 | $0.05 | $0.05 | $0.05 | 102 | $0.060024 |
| 1603375740 | $0.04 | $0.05 | $0.04 | $0.05 | 27 | $0.059925 |
| 1603375800 | $0.05 | $0.05 | $0.04 | $0.04 | 33 | $0.059856 |
| 1603375860 | $0.05 | $0.06 | $0.05 | $0.05 | 14 | $0.059832 |
| 1603375920 | $0.06 | $0.06 | $0.05 | $0.05 | 20 | $0.059816 |
| 1603375980 | $0.04 | $0.05 | $0.04 | $0.05 | 23 | $0.059738 |
| 1603376040 | $0.04 | $0.04 | $0.04 | $0.04 | 2 | $0.059731 |
| 1603376100 | $0.05 | $0.05 | $0.04 | $0.05 | 3 | $0.059724 |
| 1603376160 | $0.05 | $0.05 | $0.04 | $0.04 | 2 | $0.059719 |
| 1603376220 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.059715 |
| 1603376400 | $0.05 | $0.05 | $0.04 | $0.04 | 256 | $0.058853 |
| 1603376460 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.058851 |
| 1603376520 | $0.05 | $0.05 | $0.05 | $0.05 | 9 | $0.058838 |
| 1603376580 | $0.05 | $0.05 | $0.04 | $0.04 | 2 | $0.058833 |
| 1603376640 | $0.04 | $0.04 | $0.04 | $0.04 | 20 | $0.058767 |
| 1603376700 | $0.04 | $0.04 | $0.04 | $0.04 | 5 | $0.058751 |
| 1603376760 | $0.04 | $0.05 | $0.04 | $0.05 | 15 | $0.058704 |
| 1603376880 | $0.04 | $0.04 | $0.04 | $0.04 | 11 | $0.058669 |
| 1603376940 | $0.04 | $0.04 | $0.04 | $0.04 | 85 | $0.058399 |
| 1603377000 | $0.05 | $0.05 | $0.05 | $0.05 | 26 | $0.058362 |
| 1603377060 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.058361 |
| 1603377120 | $0.05 | $0.05 | $0.05 | $0.05 | 29 | $0.05832 |
| 1603377300 | $0.05 | $0.05 | $0.05 | $0.05 | 1 | $0.058319 |
| 1603377480 | $0.05 | $0.05 | $0.05 | $0.05 | 7 | $0.058309 |
| 1603377540 | $0.05 | $0.05 | $0.05 | $0.05 | 75 | $0.058206 |
| 1603377600 | $0.05 | $0.06 | $0.05 | $0.05 | 185 | $0.057977 |
| 1603377660 | $0.05 | $0.06 | $0.05 | $0.05 | 23 | $0.05798 |
| 1603377720 | $0.06 | $0.06 | $0.06 | $0.06 | 1 | $0.05798 |
| 1603377780 | $0.06 | $0.06 | $0.06 | $0.06 | 2 | $0.057981 |
| 1603377840 | $0.06 | $0.06 | $0.06 | $0.06 | 21 | $0.057988 |
| 1603377900 | $0.05 | $0.06 | $0.05 | $0.05 | 74 | $0.057899 |
| 1603377960 | $0.06 | $0.06 | $0.06 | $0.06 | 18 | $0.057905 |
| 1603378020 | $0.06 | $0.07 | $0.06 | $0.06 | 215 | $0.058156 |
| 1603378080 | $0.07 | $0.07 | $0.07 | $0.07 | 10 | $0.058174 |
| 1603378140 | $0.07 | $0.07 | $0.06 | $0.07 | 30 | $0.058213 |
| 1603378200 | $0.06 | $0.08 | $0.05 | $0.05 | 275 | $0.058655 |
| 1603378260 | $0.08 | $0.08 | $0.07 | $0.08 | 65 | $0.058778 |
| 1603378320 | $0.08 | $0.08 | $0.07 | $0.07 | 21 | $0.058832 |
| 1603378380 | $0.07 | $0.08 | $0.07 | $0.07 | 278 | $0.059286 |
| 1603378440 | $0.06 | $0.06 | $0.06 | $0.06 | 13 | $0.059287 |
| 1603378500 | $0.06 | $0.07 | $0.06 | $0.07 | 49 | $0.059293 |
| 1603378560 | $0.07 | $0.07 | $0.05 | $0.05 | 17 | $0.059315 |
| 1603378620 | $0.06 | $0.07 | $0.06 | $0.07 | 72 | $0.05935 |
| 1603378680 | $0.06 | $0.06 | $0.06 | $0.06 | 50 | $0.059355 |
| 1603378740 | $0.07 | $0.07 | $0.06 | $0.07 | 12 | $0.059371 |
| 1603378800 | $0.07 | $0.07 | $0.07 | $0.07 | 2 | $0.059373 |
| 1603378860 | $0.06 | $0.07 | $0.06 | $0.06 | 23 | $0.059382 |
| 1603378920 | $0.06 | $0.06 | $0.06 | $0.06 | 10 | $0.059383 |
| 1603378980 | $0.06 | $0.06 | $0.05 | $0.06 | 8 | $0.059381 |
| 1603379040 | $0.06 | $0.06 | $0.06 | $0.06 | 43 | $0.059384 |
| 1603379100 | $0.06 | $0.06 | $0.05 | $0.05 | 5 | $0.059379 |
| 1603379160 | $0.05 | $0.05 | $0.05 | $0.05 | 31 | $0.059341 |
| 1603379220 | $0.05 | $0.05 | $0.05 | $0.05 | 5 | $0.059335 |
| 1603379340 | $0.05 | $0.05 | $0.05 | $0.05 | 12 | $0.05932 |
| 1603379400 | $0.05 | $0.05 | $0.04 | $0.05 | 71 | $0.059157 |
| 1603379460 | $0.05 | $0.05 | $0.04 | $0.04 | 21 | $0.059109 |
| 1603379580 | $0.04 | $0.04 | $0.04 | $0.04 | 51 | $0.058983 |
| 1603379640 | $0.04 | $0.05 | $0.04 | $0.05 | 10 | $0.058966 |
| 1603379700 | $0.04 | $0.05 | $0.04 | $0.05 | 6 | $0.058954 |
| 1603379760 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.058951 |
| 1603379880 | $0.05 | $0.05 | $0.05 | $0.05 | 2 | $0.058949 |
| 1603379940 | $0.04 | $0.04 | $0.04 | $0.04 | 51 | $0.058825 |
| 1603380000 | $0.04 | $0.04 | $0.04 | $0.04 | 107 | $0.058571 |
| 1603380060 | $0.03 | $0.04 | $0.03 | $0.04 | 408 | $0.057651 |
| 1603380120 | $0.03 | $0.04 | $0.03 | $0.04 | 410 | $0.056811 |
| 1603380180 | $0.04 | $0.05 | $0.04 | $0.05 | 2 | $0.056808 |
| 1603380240 | $0.03 | $0.04 | $0.03 | $0.04 | 12 | $0.056773 |
| 1603380300 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | $0.056771 |
| 1603380480 | $0.04 | $0.04 | $0.04 | $0.04 | 16 | $0.05674 |
| 1603380540 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.056734 |
| 1603380600 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.056722 |
| 1603380840 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.056716 |
| 1603380900 | $0.04 | $0.04 | $0.04 | $0.04 | 6 | $0.056704 |
| 1603381080 | $0.03 | $0.04 | $0.03 | $0.03 | 125 | $0.056338 |
| 1603381140 | $0.04 | $0.04 | $0.04 | $0.04 | 15 | $0.056311 |
| 1603381260 | $0.04 | $0.04 | $0.04 | $0.04 | 20 | $0.056274 |
| 1603381320 | $0.04 | $0.04 | $0.04 | $0.04 | 4 | $0.056267 |
| 1603381380 | $0.04 | $0.04 | $0.03 | $0.03 | 15 | $0.056234 |
| 1603381440 | $0.03 | $0.03 | $0.03 | $0.03 | 63 | $0.056051 |
| 1603381500 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.056037 |
| 1603381680 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.056031 |
| 1603381800 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.056029 |
| 1603381860 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.056026 |
| 1603381920 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.056012 |
| 1603381980 | $0.03 | $0.03 | $0.02 | $0.02 | 12 | $0.055965 |
| 1603382220 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.055926 |
| 1603382520 | $0.03 | $0.03 | $0.03 | $0.03 | 8 | $0.055903 |
| 1603382700 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.055863 |
| 1603382760 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.055843 |
| 1603382820 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.055835 |
| 1603382940 | $0.02 | $0.03 | $0.02 | $0.02 | 17 | $0.055774 |
| 1603383000 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.055754 |
| 1603383060 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.05575 |
| 1603383120 | $0.02 | $0.02 | $0.02 | $0.02 | 27 | $0.055645 |
| 1603383300 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.055633 |
| 1603383360 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.055629 |
| 1603383540 | $0.03 | $0.03 | $0.03 | $0.03 | 20 | $0.055573 |
| 1603383600 | $0.03 | $0.03 | $0.03 | $0.03 | 43 | $0.055454 |
| 1603383660 | $0.03 | $0.03 | $0.03 | $0.03 | 11 | $0.055423 |
| 1603384320 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.055412 |
| 1603384500 | $0.02 | $0.03 | $0.02 | $0.03 | 210 | $0.054835 |
| 1603384560 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.054817 |
| 1603384920 | $0.02 | $0.02 | $0.02 | $0.02 | 15 | $0.054761 |
| 1603384980 | $0.02 | $0.02 | $0.02 | $0.02 | 9 | $0.054728 |
| 1603385040 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.054721 |
| 1603385160 | $0.03 | $0.03 | $0.03 | $0.03 | 13 | $0.054687 |
| 1603385220 | $0.03 | $0.03 | $0.03 | $0.03 | 12 | $0.054656 |
| 1603385460 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.05465 |
| 1603385520 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.054625 |
| 1603385580 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054622 |
| 1603386000 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.054618 |
| 1603386240 | $0.03 | $0.03 | $0.03 | $0.03 | 60 | $0.054464 |
| 1603386540 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | $0.054448 |
| 1603386600 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.05443 |
| 1603386660 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054428 |
| 1603386720 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.054424 |
| 1603386960 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.054421 |
| 1603387140 | $0.03 | $0.03 | $0.02 | $0.02 | 5 | $0.054404 |
| 1603387200 | $0.02 | $0.02 | $0.02 | $0.02 | 7 | $0.054379 |
| 1603387260 | $0.02 | $0.02 | $0.02 | $0.02 | 4 | $0.054364 |
| 1603387320 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.054357 |
| 1603387380 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.054352 |
| 1603387560 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.054342 |
| 1603387620 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.054337 |
| 1603387800 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.054332 |
| 1603387920 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.05426 |
| 1603387980 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054258 |
| 1603388040 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | $0.054243 |
| 1603388160 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.054207 |
| 1603388220 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.0542 |
| 1603388280 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054197 |
| 1603388340 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | $0.054182 |
| 1603388460 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.05417 |
| 1603388580 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054167 |
| 1603388700 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.054165 |
| 1603388880 | $0.02 | $0.03 | $0.02 | $0.03 | 75 | $0.053973 |
| 1603388940 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.053949 |
| 1603389060 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.053936 |
| 1603389120 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.053927 |
| 1603389300 | $0.03 | $0.03 | $0.03 | $0.03 | 20 | $0.053878 |
| 1603389360 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.053853 |
| 1603389420 | $0.03 | $0.03 | $0.03 | $0.03 | 38 | $0.053761 |
| 1603389540 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.053754 |
| 1603389600 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.053749 |
| 1603389660 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.053725 |
| 1603389720 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.053723 |
| 1603389780 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.053721 |
| 1603389960 | $0.04 | $0.04 | $0.04 | $0.04 | 15 | $0.0537 |
| 1603390020 | $0.04 | $0.04 | $0.04 | $0.04 | 50 | $0.053631 |
| 1603390260 | $0.03 | $0.04 | $0.03 | $0.04 | 24 | $0.053594 |
| 1603390320 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.053592 |
| 1603390680 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.053591 |
| 1603390740 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.053579 |
| 1603390800 | $0.04 | $0.04 | $0.04 | $0.04 | 19 | $0.053553 |
| 1603390860 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.053551 |
| 1603390920 | $0.04 | $0.04 | $0.03 | $0.03 | 21 | $0.053502 |
| 1603390980 | $0.02 | $0.02 | $0.02 | $0.02 | 9 | $0.053472 |
| 1603391220 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.053465 |
| 1603391280 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.053462 |
| 1603391400 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.053442 |
| 1603391460 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.053439 |
| 1603391520 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.053419 |
| 1603391580 | $0.03 | $0.03 | $0.03 | $0.03 | 8 | $0.0534 |
| 1603391640 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.053388 |
| 1603391760 | $0.03 | $0.03 | $0.03 | $0.03 | 30 | $0.053319 |
| 1603392120 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.053316 |
| 1603392180 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.053307 |
| 1603392420 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.053305 |
| 1603392600 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.053298 |
| 1603392660 | $0.02 | $0.03 | $0.02 | $0.03 | 25 | $0.05322 |
| 1603392840 | $0.03 | $0.03 | $0.03 | $0.03 | 10 | $0.053197 |
| 1603393440 | $0.04 | $0.04 | $0.04 | $0.04 | 16 | $0.053176 |
| 1603393500 | $0.06 | $0.06 | $0.05 | $0.05 | 34 | $0.053172 |
| 1603393680 | $0.03 | $0.03 | $0.02 | $0.03 | 14 | $0.053138 |
| 1603393740 | $0.03 | $0.03 | $0.03 | $0.03 | 4 | $0.053129 |
| 1603393800 | $0.03 | $0.03 | $0.03 | $0.03 | 14 | $0.053097 |
| 1603393860 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.053077 |
| 1603393980 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.053074 |
| 1603394160 | $0.03 | $0.03 | $0.03 | $0.03 | 82 | $0.052889 |
| 1603394340 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.052887 |
| 1603394400 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.05288 |
| 1603394460 | $0.02 | $0.02 | $0.02 | $0.02 | 10 | $0.052848 |
| 1603394640 | $0.03 | $0.03 | $0.03 | $0.03 | 6 | $0.052835 |
| 1603394760 | $0.03 | $0.03 | $0.03 | $0.03 | 15 | $0.052802 |
| 1603394940 | $0.03 | $0.03 | $0.02 | $0.02 | 24 | $0.052727 |
| 1603395000 | $0.03 | $0.03 | $0.03 | $0.03 | 202 | $0.05229 |
| 1603395060 | $0.04 | $0.04 | $0.04 | $0.04 | 27 | $0.052259 |
| 1603395120 | $0.04 | $0.04 | $0.03 | $0.03 | 55 | $0.052148 |
| 1603395240 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.052147 |
| 1603395360 | $0.03 | $0.03 | $0.03 | $0.03 | 111 | $0.051917 |
| 1603395420 | $0.03 | $0.04 | $0.03 | $0.04 | 14 | $0.051898 |
| 1603395480 | $0.04 | $0.04 | $0.04 | $0.04 | 1 | $0.051897 |
| 1603395540 | $0.04 | $0.04 | $0.03 | $0.03 | 78 | $0.05174 |
| 1603395600 | $0.04 | $0.04 | $0.04 | $0.04 | 31 | $0.051706 |
| 1603395720 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | $0.050748 |
| 1603395780 | $0.03 | $0.03 | $0.03 | $0.03 | 700 | $0.049541 |
| 1603395840 | $0.03 | $0.03 | $0.03 | $0.03 | 2 | $0.049537 |
| 1603395960 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.049488 |
| 1603396080 | $0.02 | $0.02 | $0.02 | $0.02 | 21 | $0.049437 |
| 1603396320 | $0.02 | $0.02 | $0.02 | $0.02 | 20 | $0.049388 |
| 1603396500 | $0.02 | $0.02 | $0.02 | $0.02 | 3 | $0.049381 |
| 1603396560 | $0.03 | $0.03 | $0.03 | $0.03 | 3 | $0.049376 |
| 1603396680 | $0.03 | $0.03 | $0.03 | $0.03 | 5 | $0.049368 |
| 1603396740 | $0.03 | $0.03 | $0.03 | $0.03 | 1 | $0.049367 |