T23Oct20C29.00 Historical Intraday Option Prices

One-Minute OHLCV Data From October 23, 2020.

  1. NYSE
  2. >
  3. T
  4. >
  5. Option Chain
  6. >
  7. T23Oct20C29.00
  8. >
  9. Historical Intraday Option Prices
|USD |Download CSV
TimeOpenHighLowCloseVolumeVWAP
1603460160$0.04$0.04$0.02$0.028$0.016862
1603474680$0.02$0.02$0.02$0.022$0.010716
1603460280$0.02$0.02$0.01$0.0130$0.015463
1603461000$0.02$0.02$0.02$0.025$0.011514
1603459920$0.02$0.02$0.02$0.0213$0.013823
1603460460$0.02$0.02$0.01$0.016$0.014253
1603460220$0.02$0.02$0.01$0.0116$0.015522
1603482720$0.02$0.02$0.02$0.026$0.010712
1603461060$0.02$0.02$0.02$0.021$0.011534
1603471020$0.01$0.01$0.01$0.011$0.010709
1603470360$0.01$0.01$0.01$0.016$0.01071
1603470240$0.01$0.01$0.01$0.013$0.010714
1603470000$0.01$0.01$0.01$0.0118$0.010716
1603469880$0.01$0.01$0.01$0.011$0.010727
1603469760$0.01$0.01$0.01$0.014$0.010728
1603469640$0.01$0.01$0.01$0.0110$0.010731
1603469340$0.01$0.01$0.01$0.011$0.010738
1603468800$0.01$0.01$0.01$0.0120$0.010738
1603468320$0.01$0.01$0.01$0.016$0.010774
1603468680$0.01$0.01$0.01$0.0120$0.010752
1603468620$0.01$0.01$0.01$0.0110$0.010767
1603472340$0.01$0.01$0.01$0.017$0.010704
1603468260$0.01$0.02$0.01$0.0230$0.010778
1603468080$0.01$0.01$0.01$0.015$0.010702
1603467900$0.01$0.01$0.01$0.0110$0.010705
1603467420$0.01$0.01$0.01$0.011$0.010712
1603467300$0.01$0.01$0.01$0.015$0.010713
1603467180$0.01$0.01$0.01$0.0110$0.010717
1603467060$0.01$0.01$0.01$0.011$0.010724
1603471920$0.01$0.01$0.01$0.011$0.010709
1603459860$0.01$0.01$0.01$0.0121$0.01
1603473300$0.01$0.01$0.01$0.013$0.010702
1603478640$0.01$0.01$0.01$0.016$0.010682
1603482600$0.01$0.01$0.01$0.014$0.010667
1603482540$0.01$0.01$0.01$0.012$0.010669
1603482420$0.01$0.01$0.01$0.013$0.01067
1603480740$0.01$0.01$0.01$0.011$0.010672
1603480260$0.01$0.01$0.01$0.0110$0.010672
1603480200$0.01$0.01$0.01$0.015$0.010678
1603479780$0.01$0.01$0.01$0.011$0.010681
1603479540$0.01$0.01$0.01$0.011$0.010681
1603479480$0.01$0.01$0.01$0.011$0.010682
1603477320$0.01$0.01$0.01$0.013$0.010686
1603473600$0.01$0.01$0.01$0.011$0.010702
1603477260$0.01$0.01$0.01$0.012$0.010687
1603476960$0.01$0.01$0.01$0.015$0.010689
1603476900$0.01$0.01$0.01$0.0114$0.010691
1603476840$0.01$0.01$0.01$0.018$0.0107
1603475820$0.01$0.01$0.01$0.011$0.010705
1603475040$0.01$0.01$0.01$0.0110$0.010705
1603474740$0.01$0.01$0.01$0.017$0.010711
1603466940$0.01$0.01$0.01$0.013$0.010744
1603474440$0.01$0.01$0.01$0.013$0.010699
1603473720$0.01$0.01$0.01$0.011$0.010701
1603467000$0.01$0.01$0.01$0.0125$0.010725
1603466160$0.01$0.01$0.01$0.011$0.011071
1603466880$0.01$0.01$0.01$0.016$0.010747
1603460940$0.01$0.01$0.01$0.012$0.011411
1603462080$0.01$0.01$0.01$0.011$0.011449
1603462020$0.01$0.01$0.01$0.011$0.011452
1603461840$0.01$0.01$0.01$0.012$0.011455
1603461720$0.01$0.01$0.01$0.0123$0.011461
1603461480$0.01$0.01$0.01$0.011$0.011535
1603461420$0.01$0.01$0.01$0.012$0.011538
1603461300$0.01$0.01$0.01$0.016$0.011545
1603461240$0.01$0.02$0.01$0.028$0.011565
1603461180$0.01$0.01$0.01$0.0122$0.011457
1603460880$0.01$0.01$0.01$0.0111$0.011418
1603462320$0.01$0.01$0.01$0.011$0.011443
1603460820$0.01$0.01$0.01$0.019$0.011457
1603460760$0.01$0.01$0.01$0.0121$0.011491
1603460700$0.01$0.01$0.01$0.01198$0.011576
1603460640$0.01$0.01$0.01$0.0113$0.013411
1603460580$0.01$0.02$0.01$0.016$0.013694
1603460520$0.01$0.01$0.01$0.0117$0.013774
1603460400$0.01$0.01$0.01$0.0130$0.01414
1603460340$0.01$0.01$0.01$0.011$0.015408
1603460100$0.01$0.02$0.01$0.018$0.013953
1603460040$0.01$0.01$0.01$0.011$0.013714
1603462200$0.01$0.01$0.01$0.011$0.011446
1603462500$0.01$0.01$0.01$0.011$0.01144
1603466520$0.01$0.01$0.01$0.011$0.010751
1603465020$0.01$0.01$0.01$0.014$0.01114
1603466400$0.01$0.01$0.01$0.01276$0.010752
1603466220$0.01$0.01$0.01$0.011$0.01107
1603466100$0.01$0.01$0.01$0.012$0.011073
1603465860$0.01$0.01$0.01$0.011$0.011076
1603465800$0.01$0.01$0.01$0.0110$0.011078
1603465260$0.01$0.01$0.01$0.011$0.011095
1603465200$0.01$0.01$0.01$0.013$0.011097
1603465140$0.01$0.01$0.01$0.015$0.011102
1603465080$0.01$0.01$0.01$0.0116$0.011111
1603464780$0.01$0.01$0.01$0.019$0.011147
1603462560$0.01$0.01$0.01$0.0150$0.011305
1603464660$0.01$0.01$0.01$0.011$0.011164
1603464360$0.01$0.01$0.01$0.0127$0.011166
1603464000$0.01$0.01$0.01$0.017$0.011221
1603463760$0.01$0.01$0.01$0.0111$0.011236
1603463700$0.01$0.01$0.01$0.011$0.011261
1603463280$0.01$0.01$0.01$0.011$0.011263
1603463160$0.01$0.01$0.01$0.012$0.011265
1603462860$0.01$0.01$0.01$0.013$0.01127
1603462800$0.01$0.01$0.01$0.0110$0.011277
1603462740$0.01$0.01$0.01$0.012$0.011301
1603483140$0.01$0.01$0.01$0.012$0.010711