T23Oct20C29.00 Historical Intraday Option Prices
One-Minute OHLCV Data From October 23, 2020.
- NYSE >
- T >
- Option Chain >
- T23Oct20C29.00 >
- Historical Intraday Option Prices
|USD
|Download CSV
| Time | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 1603466400 | $0.01 | $0.01 | $0.01 | $0.01 | 276 | $0.010752 |
| 1603460700 | $0.01 | $0.01 | $0.01 | $0.01 | 198 | $0.011576 |
| 1603462560 | $0.01 | $0.01 | $0.01 | $0.01 | 50 | $0.011305 |
| 1603468260 | $0.01 | $0.02 | $0.01 | $0.02 | 30 | $0.010778 |
| 1603460280 | $0.02 | $0.02 | $0.01 | $0.01 | 30 | $0.015463 |
| 1603460400 | $0.01 | $0.01 | $0.01 | $0.01 | 30 | $0.01414 |
| 1603464360 | $0.01 | $0.01 | $0.01 | $0.01 | 27 | $0.011166 |
| 1603467000 | $0.01 | $0.01 | $0.01 | $0.01 | 25 | $0.010725 |
| 1603461720 | $0.01 | $0.01 | $0.01 | $0.01 | 23 | $0.011461 |
| 1603461180 | $0.01 | $0.01 | $0.01 | $0.01 | 22 | $0.011457 |
| 1603459860 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.01 |
| 1603460760 | $0.01 | $0.01 | $0.01 | $0.01 | 21 | $0.011491 |
| 1603468680 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.010752 |
| 1603468800 | $0.01 | $0.01 | $0.01 | $0.01 | 20 | $0.010738 |
| 1603470000 | $0.01 | $0.01 | $0.01 | $0.01 | 18 | $0.010716 |
| 1603460520 | $0.01 | $0.01 | $0.01 | $0.01 | 17 | $0.013774 |
| 1603460220 | $0.02 | $0.02 | $0.01 | $0.01 | 16 | $0.015522 |
| 1603465080 | $0.01 | $0.01 | $0.01 | $0.01 | 16 | $0.011111 |
| 1603476900 | $0.01 | $0.01 | $0.01 | $0.01 | 14 | $0.010691 |
| 1603459920 | $0.02 | $0.02 | $0.02 | $0.02 | 13 | $0.013823 |
| 1603460640 | $0.01 | $0.01 | $0.01 | $0.01 | 13 | $0.013411 |
| 1603460880 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.011418 |
| 1603463760 | $0.01 | $0.01 | $0.01 | $0.01 | 11 | $0.011236 |
| 1603467180 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010717 |
| 1603469640 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010731 |
| 1603467900 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010705 |
| 1603475040 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010705 |
| 1603465800 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011078 |
| 1603462800 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.011277 |
| 1603468620 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010767 |
| 1603480260 | $0.01 | $0.01 | $0.01 | $0.01 | 10 | $0.010672 |
| 1603460820 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.011457 |
| 1603464780 | $0.01 | $0.01 | $0.01 | $0.01 | 9 | $0.011147 |
| 1603476840 | $0.01 | $0.01 | $0.01 | $0.01 | 8 | $0.0107 |
| 1603460100 | $0.01 | $0.02 | $0.01 | $0.01 | 8 | $0.013953 |
| 1603460160 | $0.04 | $0.04 | $0.02 | $0.02 | 8 | $0.016862 |
| 1603461240 | $0.01 | $0.02 | $0.01 | $0.02 | 8 | $0.011565 |
| 1603464000 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.011221 |
| 1603472340 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.010704 |
| 1603474740 | $0.01 | $0.01 | $0.01 | $0.01 | 7 | $0.010711 |
| 1603460460 | $0.02 | $0.02 | $0.01 | $0.01 | 6 | $0.014253 |
| 1603470360 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.01071 |
| 1603461300 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.011545 |
| 1603468320 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.010774 |
| 1603466880 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.010747 |
| 1603482720 | $0.02 | $0.02 | $0.02 | $0.02 | 6 | $0.010712 |
| 1603460580 | $0.01 | $0.02 | $0.01 | $0.01 | 6 | $0.013694 |
| 1603478640 | $0.01 | $0.01 | $0.01 | $0.01 | 6 | $0.010682 |
| 1603480200 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010678 |
| 1603461000 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | $0.011514 |
| 1603476960 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010689 |
| 1603467300 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010713 |
| 1603468080 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.010702 |
| 1603465140 | $0.01 | $0.01 | $0.01 | $0.01 | 5 | $0.011102 |
| 1603482600 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.010667 |
| 1603469760 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.010728 |
| 1603465020 | $0.01 | $0.01 | $0.01 | $0.01 | 4 | $0.01114 |
| 1603477320 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010686 |
| 1603474440 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010699 |
| 1603466940 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010744 |
| 1603470240 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010714 |
| 1603482420 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01067 |
| 1603465200 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.011097 |
| 1603462860 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.01127 |
| 1603473300 | $0.01 | $0.01 | $0.01 | $0.01 | 3 | $0.010702 |
| 1603474680 | $0.02 | $0.02 | $0.02 | $0.02 | 2 | $0.010716 |
| 1603477260 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010687 |
| 1603482540 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010669 |
| 1603483140 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.010711 |
| 1603462740 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011301 |
| 1603463160 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011265 |
| 1603460940 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011411 |
| 1603466100 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011073 |
| 1603461420 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011538 |
| 1603461840 | $0.01 | $0.01 | $0.01 | $0.01 | 2 | $0.011455 |
| 1603467420 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010712 |
| 1603479480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010682 |
| 1603462080 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011449 |
| 1603462020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011452 |
| 1603461480 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011535 |
| 1603479540 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010681 |
| 1603479780 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010681 |
| 1603462320 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011443 |
| 1603480740 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010672 |
| 1603461060 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $0.011534 |
| 1603460340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.015408 |
| 1603460040 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.013714 |
| 1603462200 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011446 |
| 1603475820 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010705 |
| 1603462500 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01144 |
| 1603469340 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010738 |
| 1603463280 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011263 |
| 1603463700 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011261 |
| 1603473720 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010701 |
| 1603473600 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010702 |
| 1603464660 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011164 |
| 1603465260 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011095 |
| 1603471920 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010709 |
| 1603471020 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010709 |
| 1603465860 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011076 |
| 1603466220 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.01107 |
| 1603469880 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010727 |
| 1603466520 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010751 |
| 1603467060 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.010724 |
| 1603466160 | $0.01 | $0.01 | $0.01 | $0.01 | 1 | $0.011071 |